{"symbol":"NOK","for_date":"2025-11-25","built":"2026-09-30T17:22:31-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[524378.1,265168.8,271584.7,175945.5,173991.1,161644.8,197145.9,223093.4,183697.0,325648.2,285091.6,175792.1,208174.2,180195.1,191415.1,167372.3,136306.3,154832.3,127735.9,123260.3,262049.9,209252.5,157721.0,289859.9,221912.7,123759.3,143579.3,142854.1,135958.1,135201.6,165909.6,143249.6,138852.2,159170.3,133750.4,138958.3,110119.6,172874.1,151938.1,187491.6,96930.2,150560.4,147639.4,117216.9,93564.7,152438.6,215042.1,248751.1,190436.6,258764.0,162040.9,197882.6,117270.6,162669.6,145941.5,219970.2,189914.4,185273.9,151010.5,115413.9,166386.3,146756.7,180279.9,170513.2,95205.6,97841.0,134303.4,93418.6,53263.9,90648.8,114770.5,166574.6,194479.4,88847.4,182255.6,119828.4,151407.3,83936.4,155077.4,93613.2,140836.7,87604.7,90402.3,136438.6,91120.8,139424.6,84941.4,115104.9,74931.9,104432.2,103383.8,111000.7,200976.1,61173.6,208902.7,103255.0,89611.2,175444.1,192136.1,184246.2,119513.6,184368.1,73392.6,59174.5,139623.1,102634.7,119018.3,118308.4,203698.9,59619.2,132888.9,101989.1,57497.8,107877.1,122009.5,198851.1,111899.4,160457.1,95658.5,624043.8,110840.4,139967.2,64668.6,51524.5,90640.9,178561.7,97486.1,109595.5,135266.6,88707.4,120228.1,86464.0,58521.8,25362.4,82622.4,84400.6,67645.9,102580.3,87261.5,74425.4,58956.8,53843.4,91081.6,83900.8,59920.5,101848.6,96834.2,94478.7,94164.0,64979.6,90708.6,90003.4,119399.3,87965.4,48821.8,56196.6,60514.4,139599.4,78190.4,164073.9,100404.3,128222.6,61359.2,67374.7,74170.5,137753.1,113636.6,54329.6,91119.0,44023.0,102696.0,82089.6,157968.4,84370.9,72693.6,172272.0,60176.7,106534.8,60934.6,83295.1,56935.0,62326.2,60360.5,60875.6,49133.5,78054.1,42186.1,54755.9,87950.4,60143.5,69510.2,56050.7,93625.4,55650.4,329523.4,140787.3,210979.7,128677.4,133183.3,96811.1,67996.6,72195.7,81677.8,90504.7,117273.4,60972.0,37440.2,53011.6,75828.6,104954.4,114978.9,84858.3,70697.1,91340.6,49080.2,57012.9,63894.0,97170.0,63592.9,163912.4,84029.1,86017.7,77928.9,75883.2,65435.2,61435.5,46704.4,58221.1,188499.6,35849.9,52731.9,53647.8,19771.5,71139.5,77105.8,103932.3,76125.6,42447.1,52073.6,40591.7,70509.9,75138.2,52894.2,60605.1,38254.8,77601.1,92390.4,61419.0,76195.6,70389.6,70762.0,59282.6,45715.7,46668.0,38334.1,78547.9,36432.8,75853.1,74790.8,38269.4,59867.6,47716.6,61550.9,70792.8,58612.4,94507.7,39127.9,49311.1,74310.9,57603.8,63386.4,52026.3,75769.2,74151.9,24889.9,50018.1,58713.9,91221.9,102994.2,72009.8,144098.5,67789.9,59167.7,65717.4,56924.9,69006.7,60197.4,83084.9,56169.2,43674.0,48923.7,53499.2,64885.6,87023.1,25152.5,104234.3,47548.0,93622.2,51999.4,63654.5,73676.6,54471.1,67666.9,54963.6,50131.1,56534.9,58860.9,40575.4,54450.5,52679.2,55629.9,71134.1,58253.8,43429.6,41000.0,35612.6,90928.1,74078.1,54536.9,62586.1,111332.1,98497.8,46943.1,56605.5,75262.6,94400.4,85701.6,41683.9,75222.7,47672.5,87853.5,91060.4,73790.4,71595.4,71139.1,84633.6,49374.9,64698.6,72134.6,82261.6,123643.7,268386.3,39205.4,103201.1,73798.9,133053.1,86518.7,91867.1,64596.1,113505.0,67649.7,87718.6,76619.1,47357.4,96235.4,102152.9,71513.8,50479.3,92309.7,56626.2,118526.1,61718.6,83875.8,94435.5,214337.6,86122.6,67220.4,72709.2,66289.0,106133.1,85706.4,75324.3,90765.3,121058.4,70428.0,122301.9,127430.8,69901.5,77654.1,127018.1,186663.6,197107.7,200463.6,145044.4,165527.3,246337.5,320046.5,247861.9,393142.4,697758.2],"cum_vol":[524378.1,789546.9,1061131.6,1237077.1,1411068.3,1572713.1,1769859.0,1992952.4,2176649.4,2502297.6,2787389.1,2963181.3,3171355.5,3351550.6,3542965.6,3710337.9,3846644.2,4001476.5,4129212.4,4252472.6,4514522.6,4723775.1,4881496.1,5171356.0,5393268.7,5517028.0,5660607.3,5803461.4,5939419.5,6074621.1,6240530.7,6383780.3,6522632.5,6681802.8,6815553.2,6954511.5,7064631.1,7237505.1,7389443.2,7576934.9,7673865.1,7824425.5,7972064.9,8089281.8,8182846.5,8335285.1,8550327.3,8799078.4,8989514.9,9248278.9,9410319.9,9608202.4,9725473.1,9888142.7,10034084.2,10254054.4,10443968.8,10629242.7,10780253.2,10895667.1,11062053.4,11208810.1,11389090.0,11559603.2,11654808.9,11752649.9,11886953.2,11980371.8,12033635.6,12124284.4,12239054.9,12405629.5,12600108.9,12688956.4,12871212.0,12991040.4,13142447.6,13226384.0,13381461.4,13475074.6,13615911.3,13703516.0,13793918.3,13930356.9,14021477.6,14160902.3,14245843.7,14360948.6,14435880.5,14540312.7,14643696.5,14754697.2,14955673.4,15016847.0,15225749.7,15329004.7,15418615.9,15594060.1,15786196.1,15970442.4,16089956.0,16274324.1,16347716.8,16406891.3,16546514.4,16649149.1,16768167.4,16886475.7,17090174.6,17149793.9,17282682.7,17384671.8,17442169.6,17550046.6,17672056.1,17870907.3,17982806.7,18143263.8,18238922.3,18862966.1,18973806.5,19113773.7,19178442.3,19229966.8,19320607.6,19499169.4,19596655.4,19706250.9,19841517.5,19930224.9,20050453.0,20136917.0,20195438.8,20220801.2,20303423.6,20387824.3,20455470.1,20558050.4,20645311.9,20719737.3,20778694.1,20832537.5,20923619.1,21007519.9,21067440.4,21169289.0,21266123.2,21360601.9,21454765.9,21519745.5,21610454.1,21700457.4,21819856.7,21907822.1,21956643.9,22012840.5,22073354.9,22212954.3,22291144.7,22455218.6,22555622.9,22683845.4,22745204.6,22812579.4,22886749.9,23024503.0,23138139.6,23192469.3,23283588.3,23327611.3,23430307.3,23512396.9,23670365.3,23754736.2,23827429.8,23999701.8,24059878.5,24166413.3,24227347.9,24310643.1,24367578.1,24429904.3,24490264.8,24551140.4,24600273.9,24678328.0,24720514.1,24775270.1,24863220.4,24923363.9,24992874.1,25048924.9,25142550.3,25198200.7,25527724.1,25668511.4,25879491.1,26008168.6,26141351.9,26238162.9,26306159.5,26378355.2,26460033.0,26550537.7,26667811.1,26728783.1,26766223.3,26819234.9,26895063.5,27000017.9,27114996.8,27199855.1,27270552.1,27361892.7,27410972.9,27467985.9,27531879.9,27629049.9,27692642.8,27856555.2,27940584.4,28026602.1,28104531.0,28180414.2,28245849.4,28307284.9,28353989.4,28412210.5,28600710.1,28636559.9,28689291.8,28742939.6,28762711.1,28833850.6,28910956.4,29014888.6,29091014.3,29133461.4,29185535.0,29226126.7,29296636.6,29371774.8,29424669.0,29485274.1,29523528.9,29601130.0,29693520.4,29754939.4,29831135.0,29901524.6,29972286.6,30031569.1,30077284.9,30123952.9,30162287.0,30240834.9,30277267.7,30353120.9,30427911.6,30466181.0,30526048.6,30573765.2,30635316.1,30706108.9,30764721.4,30859229.1,30898357.0,30947668.1,31021979.0,31079582.8,31142969.1,31194995.4,31270764.6,31344916.6,31369806.4,31419824.6,31478538.5,31569760.4,31672754.6,31744764.4,31888862.9,31956652.8,32015820.5,32081537.9,32138462.8,32207469.5,32267666.9,32350751.7,32406920.9,32450594.9,32499518.6,32553017.9,32617903.5,32704926.6,32730079.1,32834313.4,32881861.4,32975483.6,33027482.9,33091137.4,33164814.1,33219285.1,33286952.1,33341915.7,33392046.9,33448581.8,33507442.7,33548018.1,33602468.6,33655147.8,33710777.7,33781911.9,33840165.6,33883595.3,33924595.3,33960207.9,34051135.9,34125214.1,34179751.0,34242337.1,34353669.2,34452167.0,34499110.1,34555715.6,34630978.2,34725378.6,34811080.2,34852764.1,34927986.9,34975659.4,35063512.9,35154573.2,35228363.6,35299959.0,35371098.1,35455731.6,35505106.6,35569805.2,35641939.8,35724201.4,35847845.1,36116231.4,36155436.8,36258637.9,36332436.8,36465489.9,36552008.6,36643875.8,36708471.9,36821976.9,36889626.6,36977345.2,37053964.3,37101321.6,37197557.0,37299709.9,37371223.6,37421702.9,37514012.6,37570638.9,37689165.0,37750883.6,37834759.4,37929194.9,38143532.5,38229655.1,38296875.5,38369584.7,38435873.7,38542006.8,38627713.1,38703037.4,38793802.7,38914861.1,38985289.1,39107590.9,39235021.7,39304923.2,39382577.3,39509595.4,39696258.9,39893366.6,40093830.3,40238874.7,40404402.0,40650739.5,40970786.0,41218647.9,41611790.2,42309548.4],"abs_move_pct":[0.3159,0.4699,0.4548,0.4907,0.5529,0.5855,0.529,0.5626,0.6208,0.7014,0.7081,0.764,0.7699,0.7586,0.7261,0.7435,0.7492,0.7209,0.7118,0.7135,0.704,0.729,0.7137,0.6978,0.6987,0.6849,0.7079,0.7428,0.7799,0.7258,0.7372,0.6681,0.6617,0.6882,0.655,0.6167,0.7345,0.7177,0.7157,0.6741,0.6911,0.6671,0.7033,0.643,0.6323,0.7093,0.6485,0.6036,0.6196,0.677,0.72,0.6868,0.6644,0.7186,0.6603,0.637,0.6206,0.6871,0.6782,0.6553,0.7083,0.6481,0.7267,0.7493,0.7382,0.7779,0.7602,0.7579,0.7533,0.7611,0.7599,0.7952,0.7882,0.7653,0.8069,0.8404,0.8424,0.8517,0.8185,0.8477,0.8674,0.9002,0.8894,0.8738,0.8502,0.9085,0.9324,0.9004,0.9175,0.9436,0.8998,0.9299,0.9971,0.971,1.0141,1.0376,1.0589,0.99,1.0074,1.0532,1.0327,1.0209,1.0088,1.0402,1.0282,1.0506,1.0429,1.0882,1.0726,1.0673,1.0943,1.0752,1.1032,1.1025,1.1324,1.2465,1.2231,1.2303,1.2399,1.2381,1.2734,1.2628,1.3088,1.2886,1.2617,1.3091,1.308,1.3205,1.3333,1.309,1.3295,1.3659,1.3665,1.3553,1.3525,1.3399,1.3364,1.3153,1.3381,1.333,1.3263,1.2993,1.3109,1.2801,1.2991,1.3659,1.3538,1.3442,1.3595,1.3679,1.353,1.3391,1.3907,1.3604,1.3325,1.3774,1.3595,1.4311,1.4253,1.4143,1.4454,1.4443,1.4319,1.4328,1.4589,1.4637,1.5002,1.4847,1.4754,1.4708,1.4824,1.4729,1.4497,1.4046,1.4224,1.4401,1.43,1.4156,1.3938,1.3876,1.3858,1.3896,1.3482,1.3312,1.331,1.4032,1.4203,1.4642,1.4403,1.4334,1.4893,1.4402,1.4358,1.4545,1.4482,1.5263,1.5886,1.7076,1.6779,1.6402,1.5293,1.5283,1.4677,1.4906,1.5185,1.5132,1.4829,1.4717,1.4937,1.4616,1.4821,1.435,1.4263,1.4233,1.4312,1.4004,1.3967,1.4294,1.4248,1.4202,1.435,1.4138,1.3981,1.4017,1.3903,1.4313,1.4194,1.3878,1.3757,1.4074,1.3905,1.3867,1.3754,1.4258,1.4118,1.4122,1.4262,1.4338,1.4094,1.3972,1.4354,1.4088,1.4029,1.4361,1.4523,1.437,1.4458,1.4568,1.4692,1.4737,1.5038,1.4983,1.4721,1.4781,1.4742,1.499,1.486,1.4815,1.4977,1.5259,1.4878,1.5084,1.5272,1.5165,1.5139,1.4981,1.5017,1.5179,1.5112,1.5275,1.5026,1.4916,1.5163,1.4842,1.5007,1.5087,1.492,1.5187,1.4886,1.4804,1.4916,1.4775,1.4581,1.463,1.4604,1.4582,1.4276,1.394,1.4193,1.4338,1.4569,1.4342,1.423,1.414,1.4443,1.4338,1.4542,1.4716,1.4307,1.4584,1.4413,1.432,1.4189,1.4438,1.4347,1.4636,1.4896,1.4765,1.4789,1.4939,1.4981,1.509,1.5004,1.4752,1.4394,1.4471,1.4678,1.4954,1.4942,1.4665,1.4498,1.4387,1.4395,1.4153,1.4347,1.4539,1.453,1.4682,1.4386,1.4533,1.4307,1.4535,1.4864,1.4813,1.5038,1.4797,1.4772,1.5073,1.4704,1.4881,1.491,1.5158,1.5194,1.5145,1.4972,1.463,1.4528,1.478,1.4734,1.4697,1.4749,1.4636,1.4871,1.5054,1.5002,1.5095,1.5327,1.5187,1.5164,1.5112,1.5165,1.5169,1.5374,1.5572,1.5358,1.5319,1.5052,1.5225,1.5449,1.5625,1.576,1.618,1.6141,1.6299,1.6224,1.6343,1.6008,1.6076,1.5841,1.6126,1.5852,1.6016,1.5933,1.6158,1.6539,1.6644,1.6535,1.6845,1.6953,1.7267],"open5_vol":1411068.3,"days":14,"atr14":0.2516571428571427,"adv14":44606915,"avg_range_pct14":3.4,"prev_close":6.09,"prev_high":6.09,"prev_low":5.9116,"high_20d":8.19,"ref_5d_high":6.68,"ref_5d_low":5.86,"ref_5d_avg_high":6.252,"ref_5d_avg_low":6.0303,"ref_5d_avg_range":0.2217,"sr14":{"levels":[{"lo":5.86,"hi":5.9116,"mid":5.8872,"touches":3,"last_touch_days_ago":0},{"lo":5.98,"hi":6.04,"mid":6.01,"touches":2,"last_touch_days_ago":1},{"lo":6.21,"hi":6.24,"mid":6.225,"touches":2,"last_touch_days_ago":2},{"lo":6.5101,"hi":6.57,"mid":6.5401,"touches":2,"last_touch_days_ago":4},{"lo":6.66,"hi":6.68,"mid":6.67,"touches":2,"last_touch_days_ago":4},{"lo":6.76,"hi":6.82,"mid":6.7893,"touches":7,"last_touch_days_ago":5},{"lo":6.83,"hi":6.89,"mid":6.8533,"touches":3,"last_touch_days_ago":9},{"lo":6.92,"hi":6.96,"mid":6.94,"touches":2,"last_touch_days_ago":9},{"lo":6.99,"hi":7.05,"mid":7.02,"touches":2,"last_touch_days_ago":8},{"lo":7.18,"hi":7.23,"mid":7.205,"touches":2,"last_touch_days_ago":7}],"high":7.23,"low":5.86,"atr":0.2517,"sessions":14,"tol":0.0629}}