{"symbol":"MARA","for_date":"2025-11-25","built":"2026-09-30T17:22:31-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[716719.6,257149.8,302923.8,230661.1,259811.7,265963.9,219292.5,230353.7,195504.2,188495.9,205747.4,195622.0,176293.5,153028.6,168791.6,197780.4,192531.7,248970.5,204861.8,192182.1,191183.5,137065.0,164815.9,130962.4,146737.5,118845.6,187198.0,154715.1,127950.1,170611.5,198758.8,147854.7,116518.3,114462.6,110457.1,162416.1,146085.3,143419.4,147030.4,127614.3,131933.6,121686.4,150729.9,110848.1,113142.6,134751.4,103445.6,114319.1,147060.8,119231.1,91039.1,128573.0,109615.7,120649.4,90796.4,107028.8,136584.3,121193.9,131824.1,115201.6,148246.4,122169.3,138490.1,102935.9,149616.8,102433.9,133220.6,190130.9,111958.8,96332.6,106238.2,98017.5,83097.6,87018.7,96748.2,115004.3,122316.9,113806.1,104532.3,103103.6,119812.1,103042.2,110903.5,85622.4,88282.6,101889.7,88930.6,115797.4,105867.5,99280.1,118962.4,130236.8,108730.0,116019.3,117149.7,91561.1,93430.7,93731.3,91472.6,104668.9,141479.7,82597.6,87832.1,111015.9,78305.6,85408.9,119960.9,110994.4,121946.6,102481.3,102699.9,121003.1,89651.4,80461.8,108666.5,95293.1,108504.4,136153.9,91863.4,88354.1,96880.0,96443.7,92315.4,92321.6,128131.5,142111.4,90111.7,88624.2,87782.4,106845.4,112717.1,87863.5,91394.9,93005.9,87047.3,85086.8,96663.9,84151.0,122328.7,75262.6,72653.6,83389.2,83485.7,79644.9,94333.9,89625.3,123956.2,65545.5,77022.5,102797.0,87577.8,95875.6,81939.7,86452.9,71028.6,71268.0,91994.9,89835.5,80127.5,63268.4,75718.6,74783.1,88897.6,88463.3,78711.2,95609.4,96261.8,104190.6,83801.1,111415.4,84009.1,78029.6,90453.9,85801.6,75397.6,88290.6,99478.7,119899.7,87408.5,80625.1,80801.6,83791.1,65183.7,77645.4,63138.8,104161.8,78517.5,121382.4,99458.5,77935.8,85463.4,75416.0,87856.9,71313.9,78807.7,99730.6,84016.3,104587.8,93647.4,84094.6,78136.1,96526.6,93455.6,93342.9,78309.1,92723.4,91408.9,86005.5,71053.1,76367.5,75175.9,58772.8,71339.9,75693.1,72448.0,74600.1,91866.6,86687.0,74014.9,74117.0,95832.1,76794.1,70047.7,108893.7,88970.3,94387.9,86432.3,78103.6,76133.5,74320.5,92366.6,102725.5,98149.0,73288.5,88223.7,87299.6,83300.9,93789.2,97148.4,112029.4,109480.9,77163.0,90866.7,79135.2,101084.3,95033.5,90251.0,95815.7,86396.6,81022.1,94814.6,88360.0,95135.1,99175.6,85346.6,93281.4,90103.9,104167.9,123087.1,103346.1,116604.3,93397.7,77993.6,71059.6,75905.9,91157.1,94330.2,84223.6,90129.2,76304.1,85681.0,88539.1,88968.5,69089.1,77866.0,92158.7,79021.9,82937.1,95779.6,107602.1,107061.8,118754.5,100135.7,93850.5,88346.0,157286.5,89014.0,85355.8,84135.6,87382.6,86523.9,81903.9,89665.0,78498.9,115909.4,106207.2,74588.5,84735.1,70751.9,77035.1,80212.9,90662.6,83218.1,76004.6,81543.1,102620.9,75587.9,88017.3,85507.8,91563.3,124165.1,131032.6,101622.3,94668.1,81013.7,91969.6,86999.9,89581.1,86359.0,98210.0,83642.0,130964.6,98398.1,94479.0,94445.5,119144.1,94483.8,76814.8,97756.1,92342.9,102360.1,110049.3,110443.1,84945.6,95886.4,110581.1,93091.8,122905.6,92436.6,96463.8,101172.4,107865.7,107979.3,92259.8,110123.7,100836.3,99977.4,86868.9,102674.0,94050.9,103211.1,106936.5,137075.3,120316.6,116286.7,161113.2,109994.4,136394.9,111552.7,119122.7,188065.8,155758.7,148812.4,116938.8,115436.9,142161.4,133999.5,134115.4,119146.2,136730.3,148091.8,145857.4,140211.8,110256.8,132085.6,153394.6,130649.9,164544.2,132531.6,151337.5,266114.9,182171.4,194959.5,208723.0,291249.9,316517.1,321796.5,275094.2,409421.1,595778.8],"cum_vol":[716719.6,973869.4,1276793.2,1507454.3,1767266.0,2033229.9,2252522.4,2482876.1,2678380.3,2866876.1,3072623.6,3268245.6,3444539.1,3597567.6,3766359.3,3964139.6,4156671.4,4405641.9,4610503.6,4802685.8,4993869.3,5130934.3,5295750.1,5426712.6,5573450.1,5692295.6,5879493.6,6034208.7,6162158.9,6332770.4,6531529.1,6679383.9,6795902.1,6910364.8,7020821.9,7183238.0,7329323.3,7472742.7,7619773.1,7747387.4,7879321.0,8001007.4,8151737.3,8262585.4,8375727.9,8510479.4,8613925.0,8728244.1,8875304.9,8994536.1,9085575.2,9214148.2,9323763.9,9444413.4,9535209.8,9642238.6,9778822.9,9900016.8,10031840.9,10147042.5,10295288.9,10417458.1,10555948.2,10658884.1,10808500.9,10910934.7,11044155.3,11234286.1,11346244.9,11442577.5,11548815.7,11646833.2,11729930.9,11816949.6,11913697.8,12028702.1,12151019.0,12264825.1,12369357.4,12472460.9,12592273.0,12695315.2,12806218.7,12891841.1,12980123.8,13082013.5,13170944.1,13286741.5,13392609.0,13491889.1,13610851.4,13741088.2,13849818.2,13965837.5,14082987.2,14174548.3,14267979.0,14361710.3,14453182.9,14557851.8,14699331.5,14781929.1,14869761.1,14980777.1,15059082.7,15144491.6,15264452.5,15375446.9,15497393.6,15599874.9,15702574.8,15823577.9,15913229.3,15993691.1,16102357.6,16197650.7,16306155.1,16442308.9,16534172.4,16622526.4,16719406.4,16815850.1,16908165.5,17000487.1,17128618.6,17270730.0,17360841.7,17449465.9,17537248.4,17644093.7,17756810.8,17844674.3,17936069.1,18029075.0,18116122.3,18201209.1,18297872.9,18382023.9,18504352.6,18579615.3,18652268.9,18735658.1,18819143.9,18898788.8,18993122.7,19082748.0,19206704.2,19272249.7,19349272.2,19452069.2,19539647.0,19635522.6,19717462.4,19803915.3,19874943.9,19946211.9,20038206.7,20128042.2,20208169.7,20271438.1,20347156.6,20421939.8,20510837.4,20599300.6,20678011.9,20773621.3,20869883.1,20974073.7,21057874.9,21169290.2,21253299.4,21331329.0,21421782.9,21507584.4,21582982.0,21671272.6,21770751.4,21890651.1,21978059.6,22058684.6,22139486.3,22223277.4,22288461.1,22366106.5,22429245.3,22533407.1,22611924.6,22733307.0,22832765.5,22910701.3,22996164.6,23071580.6,23159437.6,23230751.4,23309559.1,23409289.7,23493306.0,23597893.8,23691541.2,23775635.8,23853771.9,23950298.5,24043754.1,24137097.0,24215406.1,24308129.6,24399538.4,24485543.9,24556597.1,24632964.6,24708140.4,24766913.2,24838253.1,24913946.1,24986394.1,25060994.3,25152860.9,25239547.9,25313562.7,25387679.7,25483511.8,25560305.9,25630353.6,25739247.4,25828217.6,25922605.5,26009037.8,26087141.4,26163274.9,26237595.4,26329962.0,26432687.5,26530836.5,26604125.0,26692348.7,26779648.4,26862949.3,26956738.5,27053886.9,27165916.2,27275397.1,27352560.1,27443426.8,27522562.0,27623646.3,27718679.8,27808930.8,27904746.5,27991143.1,28072165.2,28166979.9,28255339.9,28350475.0,28449650.6,28534997.2,28628278.6,28718382.4,28822550.3,28945637.4,29048983.6,29165587.9,29258985.6,29336979.1,29408038.8,29483944.7,29575101.9,29669432.1,29753655.6,29843784.9,29920088.9,30005769.9,30094309.0,30183277.5,30252366.6,30330232.6,30422391.3,30501413.1,30584350.2,30680129.8,30787731.9,30894793.7,31013548.2,31113683.9,31207534.4,31295880.4,31453166.9,31542180.9,31627536.7,31711672.4,31799055.0,31885578.9,31967482.8,32057147.8,32135646.6,32251556.0,32357763.2,32432351.7,32517086.8,32587838.6,32664873.8,32745086.6,32835749.2,32918967.4,32994971.9,33076515.1,33179136.0,33254723.9,33342741.1,33428248.9,33519812.2,33643977.3,33775009.9,33876632.1,33971300.3,34052314.0,34144283.6,34231283.5,34320864.6,34407223.6,34505433.6,34589075.6,34720040.1,34818438.2,34912917.2,35007362.7,35126506.8,35220990.6,35297805.4,35395561.5,35487904.4,35590264.6,35700313.9,35810756.9,35895702.5,35991588.9,36102170.0,36195261.8,36318167.4,36410603.9,36507067.7,36608240.1,36716105.8,36824085.1,36916344.9,37026468.6,37127304.9,37227282.3,37314151.2,37416825.2,37510876.1,37614087.3,37721023.8,37858099.1,37978415.7,38094702.4,38255815.6,38365810.1,38502205.0,38613757.7,38732880.4,38920946.2,39076704.9,39225517.3,39342456.1,39457892.9,39600054.4,39734053.9,39868169.3,39987315.5,40124045.8,40272137.6,40417994.9,40558206.7,40668463.5,40800549.1,40953943.7,41084593.6,41249137.9,41381669.5,41533007.0,41799121.9,41981293.3,42176252.8,42384975.8,42676225.6,42992742.8,43314539.3,43589633.5,43999054.6,44594833.4],"abs_move_pct":[0.5868,0.7433,1.2022,1.1531,1.1171,1.2776,1.5625,1.6929,1.4716,1.4566,1.4615,1.5626,1.46,1.4406,1.363,1.2529,1.2981,1.3435,1.4322,1.5886,1.7192,1.6651,1.5678,1.514,1.6729,1.5539,1.4524,1.5244,1.5044,1.4497,1.4396,1.3605,1.2939,1.3319,1.3904,1.4474,1.507,1.4577,1.4285,1.4599,1.2845,1.3736,1.4089,1.4965,1.4979,1.4296,1.4305,1.4849,1.5763,1.7323,1.6164,1.6986,1.6108,1.6777,1.6217,1.6627,1.7084,1.7302,1.7616,1.6726,1.7323,1.6803,1.8609,2.0213,1.9788,2.029,2.1284,2.2555,2.2712,2.3654,2.2937,2.2704,2.3116,2.278,2.2304,2.2875,2.3725,2.3768,2.3756,2.3752,2.4033,2.5095,2.609,2.5815,2.577,2.6506,2.6821,2.8409,2.8484,2.8449,2.8232,2.8584,2.8245,2.832,2.8523,2.9475,2.9326,2.9878,2.9609,3.0525,3.0701,3.0979,3.2197,3.1974,3.1789,3.19,3.286,3.334,3.3773,3.3347,3.2979,3.2759,3.3329,3.3037,3.2522,3.3097,3.2599,3.2188,3.2227,3.1038,3.0875,3.0712,3.1811,3.2539,3.3347,3.4306,3.4508,3.453,3.4902,3.5486,3.6054,3.5669,3.5234,3.5698,3.5695,3.5578,3.5841,3.563,3.6159,3.6277,3.6616,3.5714,3.5791,3.596,3.6535,3.7532,3.7261,3.6951,3.6718,3.6435,3.5569,3.5425,3.5318,3.5469,3.4983,3.4467,3.4047,3.471,3.4866,3.5253,3.5649,3.5604,3.5644,3.5339,3.509,3.5144,3.5586,3.5793,3.5627,3.5192,3.5368,3.5163,3.4433,3.4261,3.4831,3.5118,3.4599,3.4052,3.351,3.4071,3.3482,3.4503,3.3867,3.412,3.4599,3.4817,3.4792,3.5238,3.5257,3.5032,3.5712,3.5752,3.5281,3.5759,3.6466,3.6547,3.6045,3.6264,3.7139,3.7145,3.6509,3.5947,3.548,3.5197,3.5232,3.5157,3.511,3.5794,3.5156,3.5397,3.4917,3.4621,3.4173,3.4347,3.4573,3.4847,3.498,3.5591,3.6024,3.58,3.6064,3.6037,3.5929,3.6216,3.6482,3.7001,3.7037,3.6513,3.6785,3.678,3.6506,3.7299,3.7431,3.7874,3.7865,3.7403,3.7769,3.846,3.7999,3.7452,3.725,3.7646,3.7039,3.8158,3.7665,3.8094,3.9108,3.9065,3.9128,3.9483,3.9643,4.0723,4.0766,4.1462,4.1137,4.1114,4.1724,4.0989,4.1272,4.2198,4.2689,4.2682,4.2516,4.2133,4.1795,4.2012,4.1403,4.2088,4.1962,4.2065,4.2482,4.2171,4.3004,4.3127,4.3271,4.3371,4.3082,4.3947,4.453,4.3429,4.3343,4.3257,4.3091,4.3219,4.3359,4.2904,4.3683,4.3847,4.3959,4.445,4.4133,4.4501,4.4426,4.3864,4.3971,4.3506,4.3652,4.3001,4.2402,4.3018,4.3346,4.3991,4.398,4.421,4.434,4.4093,4.421,4.5231,4.6456,4.703,4.758,4.7853,4.7243,4.6926,4.6631,4.6899,4.7631,4.7582,4.7432,4.7334,4.6692,4.6944,4.6741,4.6668,4.6365,4.6237,4.653,4.6149,4.6463,4.6168,4.638,4.6753,4.7536,4.7862,4.7539,4.724,4.774,4.8337,4.888,4.8348,4.8194,4.7829,4.8599,4.8866,4.8921,4.8973,4.8386,4.8422,4.7838,4.7928,4.7324,4.7752,4.7569,4.8067,4.7594,4.6165,4.6501,4.6079,4.709,4.684,4.736,4.7882,4.8662,4.8876,4.8517,4.805,4.7418,4.7343,4.7594,4.7545,4.7511,4.781,4.8177,4.8317,4.7649,4.796,4.8366,4.7822,4.7861,4.8807,4.8635,4.8451,4.8302,4.9136,4.9023,4.8917,4.9741,5.0192,5.0478,5.053],"open5_vol":1767266.0,"days":14,"atr14":1.139992857142857,"adv14":49254746,"avg_range_pct14":8.555,"prev_close":11.21,"prev_high":11.275,"prev_low":10.12,"high_20d":20.29,"ref_5d_high":12.1199,"ref_5d_low":9.71,"ref_5d_avg_high":11.501,"ref_5d_avg_low":10.448,"ref_5d_avg_range":1.053,"sr14":{"levels":[{"lo":10.12,"hi":10.21,"mid":10.165,"touches":2,"last_touch_days_ago":0},{"lo":10.84,"hi":11.1,"mid":10.97,"touches":2,"last_touch_days_ago":3},{"lo":11.275,"hi":11.36,"mid":11.3175,"touches":2,"last_touch_days_ago":0},{"lo":11.74,"hi":11.96,"mid":11.8633,"touches":3,"last_touch_days_ago":2},{"lo":12.1199,"hi":12.27,"mid":12.1949,"touches":2,"last_touch_days_ago":4},{"lo":12.68,"hi":12.69,"mid":12.685,"touches":2,"last_touch_days_ago":6},{"lo":14.28,"hi":14.49,"mid":14.385,"touches":2,"last_touch_days_ago":7},{"lo":14.805,"hi":14.98,"mid":14.8925,"touches":2,"last_touch_days_ago":8},{"lo":15.32,"hi":15.56,"mid":15.44,"touches":2,"last_touch_days_ago":9},{"lo":15.89,"hi":15.93,"mid":15.91,"touches":2,"last_touch_days_ago":11},{"lo":17.06,"hi":17.07,"mid":17.065,"touches":2,"last_touch_days_ago":12}],"high":18.04,"low":9.71,"atr":1.14,"sessions":14,"tol":0.285}}