{"symbol":"LCID","for_date":"2025-11-25","built":"2026-09-30T17:22:31-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[187309.2,57330.4,43660.7,33018.9,37816.5,46853.4,41478.7,38773.2,46307.9,33099.1,34370.1,29645.9,47676.2,47514.9,30117.2,31653.7,30067.7,38252.7,29362.6,43398.7,29477.1,24560.1,30000.1,27377.9,22951.8,22359.9,22950.6,25859.2,33108.1,25937.4,38943.5,39467.5,26276.1,33058.1,35141.5,25959.8,23717.4,24749.8,34835.1,29985.9,28766.1,30883.6,26814.4,31370.6,30360.0,33007.4,26926.8,26553.0,25008.0,29801.3,25274.4,21839.9,27364.0,30683.4,19500.7,29458.6,27413.7,22170.3,20162.5,35596.8,28756.7,26131.2,38032.6,33541.0,39205.9,32087.7,20668.4,22409.3,22481.2,15916.1,26640.7,24106.4,18664.6,31294.1,19814.8,15681.3,21953.9,27956.5,31893.1,28058.6,23598.2,24575.4,22516.9,22544.1,13380.2,20038.4,23754.7,24326.6,16561.6,17094.7,19997.4,35481.2,28238.9,22019.2,29140.4,17242.0,23141.4,23011.9,22960.4,18829.4,18254.7,18942.0,26458.1,14721.6,18073.1,21220.1,15220.2,23380.9,25562.1,14421.3,19416.5,21986.5,27176.9,17099.3,40839.1,22259.4,44676.9,16183.0,18347.4,19895.6,24910.4,20640.4,29497.0,25343.1,13554.3,25943.3,25390.0,19636.8,18598.7,16950.6,16226.3,13669.4,14787.9,15960.6,17584.1,12281.0,28116.2,18105.3,22441.4,21135.7,18846.9,18808.9,16810.5,23043.9,18946.4,27432.7,38406.5,24389.0,25291.0,44371.6,35577.1,21424.6,12275.4,33480.3,14204.2,23739.1,16055.1,15253.1,12540.8,17405.6,19751.1,13523.1,12719.7,15684.1,9542.8,14422.6,17934.4,14483.4,56942.1,28142.9,20029.7,16572.4,14711.4,13957.9,16899.3,18383.4,21109.1,12987.9,19252.1,16298.0,16350.4,21739.4,20131.3,29807.1,22292.9,19487.3,18304.4,20750.7,43441.1,30397.7,23781.9,19171.6,24465.1,17638.7,12807.8,25550.8,20790.4,12171.4,18372.7,19648.8,44472.0,71657.1,26143.3,30040.6,24310.7,27853.4,34929.4,16540.3,22273.2,17858.0,16912.3,20906.1,20528.8,21210.5,16185.5,20684.5,19879.1,17123.0,25396.4,13161.4,11350.6,22971.1,20012.0,20878.6,16146.4,13589.1,14206.9,14286.6,62348.4,24845.3,22591.9,17468.5,10901.3,22501.4,16124.4,12213.1,21562.5,11996.6,13069.2,10945.6,16296.1,24904.8,11135.4,12994.5,16323.2,23470.1,34421.9,30777.4,16521.0,14701.4,14581.1,15133.6,14525.9,13066.4,14750.1,13257.1,14311.8,14420.5,16053.1,15242.1,13931.9,17035.4,12813.6,11665.4,10544.9,16406.9,14281.8,13378.1,16510.5,9243.4,17201.1,30133.4,40844.5,19204.3,14905.9,25287.1,31129.5,45342.6,46229.2,20439.5,20341.2,13778.7,9686.8,8722.6,15119.3,19615.8,18081.0,17792.5,18068.2,11958.6,13663.0,29645.6,14111.5,20663.6,14620.9,16282.6,17708.9,11469.4,14559.9,12181.1,37096.6,31704.2,168631.6,28638.1,14893.4,14125.8,42466.6,12508.4,13434.1,11129.6,11995.4,18803.3,11582.9,28884.8,11189.0,16409.1,13743.4,14100.3,18665.9,15974.1,12287.1,11980.4,12278.6,12219.7,16448.7,17055.4,15065.7,12997.1,13020.4,13917.0,15591.0,17960.1,14436.9,21925.9,19272.9,23696.4,14727.9,17114.8,22926.7,15461.4,19451.4,13372.4,12366.5,14918.8,13824.6,12590.3,14484.5,12710.1,13214.9,16244.6,16937.2,23328.8,19010.1,15189.1,24811.1,24954.4,18915.9,16003.9,23422.4,31205.7,30897.9,37299.2,22577.0,26406.4,27542.9,15788.5,23621.9,26584.2,26578.9,22362.3,40044.6,26713.8,29560.5,28011.6,27570.3,29781.9,33441.3,25177.9,26483.2,32980.8,57671.5,44832.2,51352.1,76149.5,68070.6,72990.1,59711.4,69049.6,106450.9,197516.3],"cum_vol":[187309.2,244639.6,288300.4,321319.2,359135.7,405989.1,447467.9,486241.1,532548.9,565648.0,600018.1,629664.1,677340.3,724855.2,754972.4,786626.1,816693.9,854946.6,884309.2,927707.9,957185.0,981745.1,1011745.2,1039123.1,1062074.9,1084434.8,1107385.4,1133244.6,1166352.7,1192290.1,1231233.6,1270701.1,1296977.2,1330035.3,1365176.8,1391136.6,1414853.9,1439603.7,1474438.8,1504424.7,1533190.9,1564074.4,1590888.9,1622259.4,1652619.4,1685626.8,1712553.6,1739106.6,1764114.6,1793915.9,1819190.3,1841030.2,1868394.2,1899077.6,1918578.3,1948036.9,1975450.6,1997620.9,2017783.4,2053380.1,2082136.9,2108268.1,2146300.6,2179841.6,2219047.6,2251135.3,2271803.7,2294213.0,2316694.2,2332610.4,2359251.1,2383357.4,2402022.0,2433316.1,2453130.9,2468812.2,2490766.1,2518722.6,2550615.8,2578674.4,2602272.6,2626848.0,2649364.9,2671909.0,2685289.2,2705327.6,2729082.3,2753408.9,2769970.5,2787065.2,2807062.6,2842543.8,2870782.7,2892801.9,2921942.3,2939184.3,2962325.7,2985337.6,3008298.0,3027127.4,3045382.1,3064324.1,3090782.3,3105503.9,3123577.1,3144797.2,3160017.4,3183398.4,3208960.5,3223381.8,3242798.3,3264784.8,3291961.6,3309060.9,3349900.1,3372159.5,3416836.4,3433019.4,3451366.9,3471262.4,3496172.8,3516813.2,3546310.2,3571653.4,3585207.6,3611150.9,3636540.9,3656177.7,3674776.4,3691727.0,3707953.3,3721622.6,3736410.6,3752371.2,3769955.3,3782236.3,3810352.5,3828457.8,3850899.2,3872034.9,3890881.9,3909690.7,3926501.2,3949545.1,3968491.5,3995924.2,4034330.7,4058719.7,4084010.7,4128382.4,4163959.4,4185384.1,4197659.5,4231139.8,4245344.0,4269083.1,4285138.1,4300391.3,4312932.1,4330337.6,4350088.8,4363611.9,4376331.6,4392015.8,4401558.6,4415981.1,4433915.5,4448398.9,4505341.0,4533483.9,4553513.6,4570086.0,4584797.4,4598755.2,4615654.5,4634037.9,4655147.0,4668134.9,4687387.0,4703685.0,4720035.4,4741774.8,4761906.1,4791713.1,4814006.0,4833493.3,4851797.6,4872548.4,4915989.4,4946387.1,4970169.1,4989340.6,5013805.7,5031444.4,5044252.2,5069803.0,5090593.4,5102764.8,5121137.5,5140786.3,5185258.3,5256915.4,5283058.7,5313099.3,5337410.0,5365263.4,5400192.8,5416733.1,5439006.3,5456864.3,5473776.6,5494682.6,5515211.4,5536421.9,5552607.4,5573291.9,5593171.1,5610294.1,5635690.4,5648851.8,5660202.4,5683173.5,5703185.5,5724064.1,5740210.5,5753799.6,5768006.6,5782293.2,5844641.6,5869486.9,5892078.8,5909547.3,5920448.6,5942949.9,5959074.3,5971287.4,5992849.9,6004846.5,6017915.7,6028861.4,6045157.4,6070062.2,6081197.6,6094192.1,6110515.3,6133985.4,6168407.3,6199184.6,6215705.6,6230407.1,6244988.2,6260121.9,6274647.8,6287714.1,6302464.2,6315721.3,6330033.1,6344453.6,6360506.6,6375748.7,6389680.6,6406716.0,6419529.6,6431195.1,6441740.0,6458146.9,6472428.6,6485806.7,6502317.2,6511560.6,6528761.6,6558895.0,6599739.5,6618943.8,6633849.6,6659136.7,6690266.2,6735608.8,6781838.0,6802277.5,6822618.7,6836397.4,6846084.2,6854806.8,6869926.1,6889541.9,6907622.9,6925415.4,6943483.6,6955442.2,6969105.2,6998750.9,7012862.4,7033526.0,7048146.9,7064429.4,7082138.3,7093607.7,7108167.6,7120348.8,7157445.4,7189149.6,7357781.2,7386419.3,7401312.7,7415438.5,7457905.1,7470413.6,7483847.7,7494977.3,7506972.6,7525775.9,7537358.8,7566243.6,7577432.6,7593841.7,7607585.1,7621685.4,7640351.3,7656325.4,7668612.6,7680593.0,7692871.6,7705091.3,7721540.0,7738595.4,7753661.1,7766658.2,7779678.6,7793595.6,7809186.6,7827146.7,7841583.6,7863509.6,7882782.5,7906478.9,7921206.8,7938321.6,7961248.3,7976709.6,7996161.1,8009533.4,8021899.9,8036818.7,8050643.4,8063233.6,8077718.1,8090428.3,8103643.1,8119887.7,8136824.9,8160153.7,8179163.8,8194352.9,8219163.9,8244118.3,8263034.2,8279038.1,8302460.5,8333666.2,8364564.1,8401863.3,8424440.3,8450846.7,8478389.6,8494178.1,8517799.9,8544384.1,8570963.1,8593325.4,8633369.9,8660083.7,8689644.2,8717655.8,8745226.1,8775008.0,8808449.3,8833627.2,8860110.4,8893091.2,8950762.7,8995594.9,9046947.1,9123096.6,9191167.1,9264157.2,9323868.6,9392918.2,9499369.1,9696885.4],"abs_move_pct":[0.5827,0.6312,0.7851,0.8642,0.8806,1.0696,1.2389,1.2335,1.316,1.2946,1.3458,1.3895,1.3607,1.2539,1.1751,0.9342,0.9395,0.9373,0.9939,1.1153,1.209,1.2618,1.1696,1.1952,1.247,1.2823,1.318,1.2116,1.2675,1.2186,1.2331,1.2991,1.3013,1.5005,1.3617,1.3894,1.2845,1.3006,1.3072,1.3387,1.3568,1.4805,1.4812,1.4645,1.5161,1.3812,1.3717,1.4331,1.4847,1.5272,1.5031,1.5995,1.6599,1.6651,1.6752,1.8219,1.8475,1.8225,1.8535,1.9265,1.9314,1.9271,1.99,2.0275,2.0736,2.069,2.0382,2.0332,2.019,1.9973,2.0513,2.0908,2.1085,2.0683,2.0618,2.0108,2.0642,2.1106,2.1902,2.208,2.2905,2.3474,2.3769,2.4171,2.3378,2.3086,2.3649,2.3948,2.4169,2.3488,2.3173,2.3109,2.2894,2.3033,2.3704,2.4189,2.4513,2.4668,2.4064,2.3995,2.352,2.3845,2.4892,2.4018,2.4763,2.4088,2.4073,2.3472,2.3296,2.329,2.29,2.278,2.2109,2.1919,2.1981,2.1837,2.132,2.0719,2.0026,2.0482,2.0578,2.0775,2.0904,2.1482,2.1096,2.17,2.182,2.1807,2.2491,2.2445,2.2889,2.3056,2.2798,2.2648,2.2993,2.343,2.4201,2.4869,2.492,2.4693,2.455,2.4353,2.4491,2.4964,2.5042,2.6065,2.7143,2.6925,2.6962,2.627,2.4826,2.4931,2.5171,2.5018,2.4561,2.502,2.5791,2.5918,2.6182,2.6248,2.6001,2.6007,2.65,2.6442,2.6888,2.7283,2.7037,2.7253,2.8112,2.8084,2.8472,2.8508,2.8042,2.8556,2.8682,2.9185,2.9843,2.9992,2.9872,2.9878,3.0258,3.0671,3.1019,3.2128,3.2009,3.1583,3.2517,3.2548,3.1745,3.1373,3.1814,3.1485,3.1085,3.1228,3.1043,3.1113,3.1449,3.1332,3.1295,3.1254,3.1716,3.295,3.2151,3.1854,3.1131,3.0639,3.0495,3.1229,3.1419,3.1973,3.1528,3.1601,3.2705,3.3341,3.2449,3.2623,3.2689,3.2632,3.2561,3.227,3.2414,3.2387,3.2055,3.1935,3.1503,3.1442,3.1795,3.1585,3.1536,3.1239,3.0994,3.1434,3.2026,3.2415,3.2348,3.1941,3.22,3.1987,3.2182,3.1684,3.2441,3.2587,3.2534,3.2584,3.2628,3.3906,3.5056,3.441,3.4237,3.4384,3.4745,3.5071,3.5091,3.5311,3.5257,3.5036,3.5307,3.5115,3.5225,3.5403,3.521,3.5384,3.5366,3.5613,3.5048,3.4759,3.4363,3.3681,3.345,3.3844,3.4389,3.4715,3.4614,3.467,3.4909,3.5735,3.5581,3.5251,3.4958,3.4782,3.4976,3.5066,3.4797,3.5687,3.6129,3.6261,3.6539,3.6203,3.6149,3.6916,3.6525,3.6788,3.7198,3.741,3.7426,3.7206,3.747,3.7124,3.7184,3.7435,3.7384,3.7737,3.7658,3.7443,3.7511,3.71,3.6465,3.671,3.7449,3.7406,3.7773,3.7578,3.7316,3.6757,3.6615,3.6887,3.6844,3.66,3.6287,3.6229,3.6378,3.5836,3.5497,3.5399,3.5696,3.5956,3.584,3.5516,3.6002,3.6148,3.6175,3.6155,3.5837,3.535,3.507,3.5173,3.5923,3.6146,3.581,3.6264,3.596,3.6265,3.6165,3.6429,3.6274,3.6146,3.6146,3.6303,3.6627,3.6522,3.6968,3.7254,3.6782,3.6873,3.5807,3.5744,3.5856,3.5796,3.5308,3.5659,3.585,3.569,3.548,3.5748,3.5931,3.5084,3.4165,3.4263,3.4856,3.5038,3.4577,3.4871,3.5265,3.5695,3.5127,3.4886,3.4552,3.4705,3.4944,3.5186,3.6258,3.6158,3.6941,3.7575,3.7506,3.7425,3.7765,3.7614,3.8179,3.7121],"open5_vol":359135.7,"days":14,"atr14":1.026407142857143,"adv14":10870201,"avg_range_pct14":6.89,"prev_close":12.67,"prev_high":12.7,"prev_low":12.18,"high_20d":19.475,"ref_5d_high":13.21,"ref_5d_low":11.46,"ref_5d_avg_high":12.831,"ref_5d_avg_low":12.016,"ref_5d_avg_range":0.815,"sr14":{"levels":[{"lo":11.46,"hi":11.7,"mid":11.58,"touches":2,"last_touch_days_ago":1},{"lo":12.18,"hi":12.37,"mid":12.3175,"touches":4,"last_touch_days_ago":0},{"lo":12.57,"hi":12.7,"mid":12.635,"touches":2,"last_touch_days_ago":0},{"lo":12.89,"hi":13.005,"mid":12.9475,"touches":2,"last_touch_days_ago":2},{"lo":14.09,"hi":14.19,"mid":14.14,"touches":2,"last_touch_days_ago":5},{"lo":15.17,"hi":15.285,"mid":15.2275,"touches":2,"last_touch_days_ago":7},{"lo":16.43,"hi":16.46,"mid":16.445,"touches":2,"last_touch_days_ago":7},{"lo":16.8,"hi":16.9,"mid":16.8383,"touches":3,"last_touch_days_ago":8},{"lo":17.11,"hi":17.14,"mid":17.125,"touches":2,"last_touch_days_ago":10},{"lo":17.4,"hi":17.57,"mid":17.485,"touches":2,"last_touch_days_ago":9},{"lo":17.8,"hi":17.9997,"mid":17.8999,"touches":2,"last_touch_days_ago":10}],"high":18.1,"low":11.46,"atr":1.0264,"sessions":14,"tol":0.2566}}