{"symbol":"JOBY","for_date":"2025-11-25","built":"2026-09-30T17:22:30-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[306878.5,154066.1,99465.1,181364.2,110344.5,89143.3,95264.9,119001.4,88627.9,80694.4,80443.2,77579.3,73309.5,81813.4,76306.1,73501.6,93878.3,92427.6,83321.7,70571.1,71524.6,82862.0,71448.4,68964.7,71175.5,58250.4,80319.1,64301.0,52877.1,62647.4,82533.4,67507.1,71823.9,90691.0,99698.7,64366.2,66090.1,65151.6,59993.1,70551.6,55041.9,59671.6,57554.8,54084.9,52224.4,74407.1,69294.9,48393.4,47377.1,50431.6,49002.6,73757.1,61095.1,51900.1,46101.1,47557.6,58141.0,61707.9,67553.0,41313.4,59698.5,47945.8,56459.1,62597.1,54724.6,56101.7,55802.2,60480.6,69823.5,57883.9,55456.5,52572.9,60765.7,42342.4,61557.5,52116.6,45461.0,50072.2,57363.6,77441.3,67419.6,68555.4,50824.3,67308.1,49334.1,40571.6,51665.2,53137.1,60410.2,49523.8,73536.7,53017.9,55107.7,57739.8,50145.1,104213.4,68755.5,60555.4,46812.6,41637.9,53702.4,67504.1,54513.2,50338.4,54429.0,91498.9,60668.8,55880.9,62440.5,57608.1,65295.9,66065.5,58199.8,68317.2,60050.4,56597.5,58843.2,71947.5,82680.1,67526.4,82460.5,74232.5,68804.6,57853.4,63643.7,69168.4,68455.1,58373.0,63297.4,64607.5,75229.8,71700.1,91841.9,76902.9,59986.7,68499.5,70550.6,69652.7,55293.1,65053.1,67609.1,74869.5,55690.1,70419.4,66357.8,64182.9,50556.8,52605.1,68076.8,60203.0,88538.5,88437.4,69364.1,59892.9,52850.9,78267.5,61013.6,72986.1,64951.9,60542.8,62657.5,59270.6,72270.2,65516.0,81002.1,62290.6,49345.5,47230.1,51766.8,65927.9,63628.2,57431.8,43335.9,60313.1,65527.6,64434.4,54792.2,59295.1,47621.9,52268.6,52447.9,68941.4,55288.7,48895.4,51236.4,55266.3,56366.5,66219.5,60898.6,53051.2,80721.9,49107.5,48717.9,47892.4,34812.5,57752.0,49650.4,59011.6,62161.4,63360.0,65236.4,56620.7,57700.6,57199.1,49283.0,72283.1,52030.8,57260.9,54567.2,107842.1,94430.1,88858.1,65011.4,53291.8,56610.6,60616.9,58061.4,59528.7,58847.0,52789.3,65623.4,55614.9,55117.9,57795.9,51419.5,65676.7,59227.5,60201.3,49943.9,51423.9,59785.9,63695.7,56604.8,52104.5,61507.6,58255.6,51552.5,58977.1,43650.1,49591.6,59395.4,49372.1,48389.3,45748.7,49968.6,46762.1,61675.1,59961.4,38355.1,49138.6,56756.9,53438.8,41041.1,37266.4,40274.8,53460.3,67283.1,54458.7,54809.8,45670.6,60876.5,49616.4,64414.1,51748.8,42056.1,52538.9,58381.0,60279.3,55085.1,59723.6,60185.8,70545.1,64484.5,61447.9,68220.9,63699.1,53146.4,46778.3,65307.6,54749.6,47039.4,51249.1,49143.7,46806.8,40336.7,64199.3,69373.0,59779.9,61156.0,63015.7,63064.1,62884.9,64413.4,55049.4,62988.1,52385.7,58949.1,59152.6,70634.9,69327.7,95863.9,79238.9,71339.0,59549.8,73582.0,59991.6,72977.0,75402.4,82598.0,85132.2,77219.0,77388.1,65536.3,52557.5,66702.7,62735.4,66030.3,62152.5,44260.1,52751.5,61025.0,65798.7,60527.6,72423.2,55630.4,67001.0,65365.4,71245.8,64881.8,67199.4,86241.5,74624.9,86662.4,75478.2,65064.1,79201.0,87466.4,75532.4,81001.9,70313.2,91625.9,84561.7,74331.3,64434.6,72943.3,94391.9,72951.3,71144.4,92125.5,68094.3,82795.9,77192.4,63106.2,69903.3,62327.0,68712.8,81067.1,77505.6,95315.9,86240.2,120891.7,83720.3,83514.6,89707.9,82359.9,106776.4,82882.5,94746.6,117004.5,89453.7,107895.7,92626.1,93763.1,69183.4,79523.1,108806.8,100969.6,76866.4,85888.4,102305.0,148544.1,109841.2,96152.1,105267.4,127266.2,171377.4,143786.5,196045.6,225018.2,463155.1],"cum_vol":[306878.5,460944.6,560409.7,741773.9,852118.4,941261.7,1036526.6,1155528.0,1244155.9,1324850.3,1405293.5,1482872.8,1556182.3,1637995.6,1714301.8,1787803.4,1881681.7,1974109.3,2057431.0,2128002.1,2199526.7,2282388.7,2353837.1,2422801.8,2493977.3,2552227.7,2632546.9,2696847.9,2749724.9,2812372.4,2894905.7,2962412.8,3034236.7,3124927.7,3224626.4,3288992.6,3355082.8,3420234.4,3480227.6,3550779.2,3605821.1,3665492.6,3723047.4,3777132.4,3829356.7,3903763.9,3973058.8,4021452.2,4068829.4,4119260.9,4168263.5,4242020.6,4303115.7,4355015.8,4401116.9,4448674.4,4506815.4,4568523.3,4636076.3,4677389.6,4737088.1,4785033.9,4841493.0,4904090.1,4958814.6,5014916.4,5070718.6,5131199.2,5201022.7,5258906.6,5314363.1,5366935.9,5427701.6,5470044.1,5531601.6,5583718.1,5629179.1,5679251.4,5736614.9,5814056.2,5881475.8,5950031.2,6000855.5,6068163.6,6117497.6,6158069.2,6209734.4,6262871.6,6323281.8,6372805.6,6446342.3,6499360.1,6554467.9,6612207.6,6662352.7,6766566.1,6835321.6,6895877.1,6942689.7,6984327.6,7038030.1,7105534.2,7160047.4,7210385.8,7264814.8,7356313.7,7416982.5,7472863.4,7535303.9,7592912.0,7658207.9,7724273.4,7782473.1,7850790.4,7910840.7,7967438.2,8026281.4,8098228.9,8180909.0,8248435.4,8330895.9,8405128.4,8473933.0,8531786.4,8595430.1,8664598.5,8733053.6,8791426.6,8854724.1,8919331.6,8994561.4,9066261.4,9158103.3,9235006.1,9294992.9,9363492.4,9434042.9,9503695.6,9558988.7,9624041.8,9691650.9,9766520.4,9822210.5,9892629.9,9958987.6,10023170.5,10073727.3,10126332.4,10194409.2,10254612.2,10343150.7,10431588.1,10500952.2,10560845.1,10613696.0,10691963.5,10752977.1,10825963.3,10890915.1,10951457.9,11014115.4,11073386.0,11145656.2,11211172.2,11292174.4,11354464.9,11403810.4,11451040.6,11502807.4,11568735.2,11632363.4,11689795.2,11733131.1,11793444.2,11858971.8,11923406.1,11978198.4,12037493.5,12085115.4,12137384.1,12189831.9,12258773.3,12314062.0,12362957.4,12414193.9,12469460.1,12525826.6,12592046.1,12652944.8,12705996.0,12786717.9,12835825.4,12884543.4,12932435.8,12967248.3,13025000.3,13074650.6,13133662.3,13195823.7,13259183.7,13324420.1,13381040.9,13438741.4,13495940.6,13545223.6,13617506.7,13669537.5,13726798.4,13781365.6,13889207.8,13983637.9,14072496.0,14137507.4,14190799.2,14247409.8,14308026.6,14366088.1,14425616.8,14484463.8,14537253.1,14602876.5,14658491.4,14713609.3,14771405.1,14822824.6,14888501.4,14947728.9,15007930.1,15057874.1,15109298.0,15169083.9,15232779.6,15289384.4,15341488.9,15402996.6,15461252.1,15512804.6,15571781.8,15615431.9,15665023.4,15724418.8,15773790.9,15822180.1,15867928.9,15917897.4,15964659.5,16026334.6,16086296.0,16124651.1,16173789.7,16230546.6,16283985.4,16325026.6,16362292.9,16402567.7,16456028.0,16523311.1,16577769.8,16632579.6,16678250.2,16739126.7,16788743.1,16853157.2,16904906.0,16946962.1,16999501.1,17057882.1,17118161.4,17173246.4,17232970.0,17293155.8,17363700.9,17428185.4,17489633.3,17557854.2,17621553.3,17674699.7,17721478.0,17786785.6,17841535.3,17888574.6,17939823.7,17988967.4,18035774.2,18076110.9,18140310.2,18209683.2,18269463.1,18330619.1,18393634.9,18456698.9,18519583.9,18583997.2,18639046.6,18702034.6,18754420.4,18813369.5,18872522.1,18943157.1,19012484.8,19108348.6,19187587.6,19258926.6,19318476.4,19392058.4,19452050.0,19525027.0,19600429.4,19683027.4,19768159.6,19845378.6,19922766.8,19988303.1,20040860.6,20107563.3,20170298.6,20236328.9,20298481.4,20342741.6,20395493.1,20456518.1,20522316.8,20582844.4,20655267.6,20710898.0,20777899.0,20843264.4,20914510.2,20979392.0,21046591.4,21132832.9,21207457.9,21294120.2,21369598.4,21434662.5,21513863.5,21601329.9,21676862.3,21757864.1,21828177.4,21919803.3,22004365.0,22078696.3,22143130.9,22216074.1,22310466.1,22383417.4,22454561.8,22546687.3,22614781.6,22697577.4,22774769.8,22837876.0,22907779.3,22970106.3,23038819.1,23119886.2,23197391.8,23292707.6,23378947.9,23499839.6,23583559.9,23667074.5,23756782.4,23839142.3,23945918.6,24028801.1,24123547.8,24240552.3,24330006.0,24437901.7,24530527.9,24624290.9,24693474.3,24772997.4,24881804.1,24982773.8,25059640.2,25145528.6,25247833.6,25396377.6,25506218.9,25602371.0,25707638.4,25834904.6,26006282.1,26150068.6,26346114.2,26571132.4,27034287.6],"abs_move_pct":[0.647,0.9973,1.2962,1.3593,1.2282,1.1455,1.0695,1.1045,1.02,0.9557,1.0368,0.9944,1.0035,1.174,1.199,1.2626,1.402,1.2925,1.2626,1.2683,1.3364,1.3049,1.3193,1.3604,1.3883,1.3449,1.4045,1.415,1.4143,1.5283,1.3481,1.4064,1.5819,1.7163,1.8359,1.615,1.6487,1.5471,1.5275,1.5218,1.4535,1.4474,1.3299,1.3711,1.2615,1.3957,1.3624,1.4195,1.35,1.3719,1.3886,1.417,1.4124,1.3025,1.365,1.3354,1.4388,1.4993,1.5245,1.5281,1.596,1.6333,1.6993,1.7628,1.8497,1.9536,1.9841,2.029,2.0155,1.9996,1.9521,1.9476,1.9875,1.9658,1.9448,1.9002,2.0131,2.0193,2.0999,2.0958,2.1913,2.0884,2.1835,2.1964,2.1471,2.0257,2.1021,2.1759,2.2199,2.1136,2.0574,2.0483,2.0482,2.1009,2.0843,2.1144,2.1789,2.1988,2.1465,2.0963,2.215,2.2548,2.3117,2.3209,2.3926,2.408,2.4865,2.5188,2.5897,2.5256,2.4483,2.5183,2.5813,2.5126,2.5282,2.5395,2.5026,2.4418,2.4635,2.4069,2.3769,2.3424,2.2821,2.3601,2.3708,2.5233,2.4377,2.4111,2.5036,2.6061,2.5562,2.5919,2.4702,2.3483,2.3937,2.3795,2.3346,2.4349,2.4703,2.4957,2.4385,2.3411,2.3411,2.4237,2.4563,2.5128,2.4689,2.4524,2.4322,2.3927,2.3722,2.4925,2.548,2.5913,2.6151,2.6627,2.6447,2.552,2.542,2.5038,2.5561,2.5493,2.6412,2.6688,2.6317,2.6335,2.6953,2.6179,2.6726,2.7615,2.7091,2.6654,2.6314,2.6421,2.602,2.6021,2.6019,2.6559,2.6773,2.6473,2.6296,2.6661,2.6,2.6304,2.6202,2.6875,2.6706,2.7392,2.8152,2.7362,2.6966,2.6994,2.668,2.6976,2.7574,2.7422,2.732,2.7175,2.8083,2.8286,2.7799,2.7197,2.7623,2.7835,2.7885,2.7119,2.7231,2.7337,2.6743,2.5312,2.4389,2.4574,2.3928,2.3538,2.3442,2.4043,2.4327,2.5385,2.4387,2.4117,2.4801,2.5144,2.4501,2.3975,2.3085,2.3782,2.4125,2.3586,2.4251,2.3847,2.2761,2.2778,2.3005,2.3417,2.3566,2.3192,2.3951,2.4543,2.3972,2.3712,2.4114,2.3818,2.4044,2.4783,2.456,2.3601,2.2756,2.2989,2.358,2.3069,2.3762,2.4462,2.4566,2.4732,2.4791,2.5206,2.5858,2.5307,2.4985,2.5823,2.567,2.556,2.5527,2.5854,2.6363,2.625,2.6793,2.7427,2.7868,2.7846,2.7463,2.7325,2.7592,2.8064,2.7364,2.7524,2.7721,2.7907,2.7347,2.7419,2.6981,2.8072,2.8004,2.7645,2.721,2.7523,2.7724,2.806,2.8151,2.8031,2.7912,2.7698,2.8543,2.8082,2.9035,2.8196,2.8366,2.8604,2.8048,2.7927,2.8869,2.8317,2.8499,2.8586,2.8289,2.8385,2.7852,2.8686,3.004,3.1092,3.1506,3.089,3.0396,2.9733,2.9469,2.9938,3.1175,3.176,3.2082,3.1756,3.1084,3.1162,3.0754,3.0716,3.0301,3.0198,3.0214,2.9878,2.9529,3.0472,3.057,3.1502,3.2531,3.2227,3.2166,3.187,3.1733,3.1722,3.1315,3.1519,3.0803,3.1063,3.1676,3.2066,3.2302,3.2107,3.138,3.1523,3.0697,3.055,2.9958,3.0439,3.0335,3.1067,3.0529,3.0328,3.0332,3.0326,3.0035,2.9798,2.9773,2.9485,2.9448,2.9381,3.0131,3.0651,3.1743,3.2279,3.2516,3.2582,3.2317,3.2388,3.3166,3.3611,3.3599,3.3434,3.3143,3.3012,3.3169,3.3851,3.3973,3.3726,3.4237,3.4473,3.4272,3.4283,3.5001,3.5105,3.4469,3.5142],"open5_vol":852118.4,"days":14,"atr14":1.1381285714285716,"adv14":29724768,"avg_range_pct14":7.813,"prev_close":13.89,"prev_high":13.955,"prev_low":13.11,"high_20d":17.505,"ref_5d_high":14.6324,"ref_5d_low":12.14,"ref_5d_avg_high":14.0662,"ref_5d_avg_low":13.033,"ref_5d_avg_range":1.0332,"sr14":{"levels":[{"lo":12.985,"hi":13.23,"mid":13.1083,"touches":3,"last_touch_days_ago":0},{"lo":13.325,"hi":13.55,"mid":13.4512,"touches":4,"last_touch_days_ago":1},{"lo":13.955,"hi":14.162,"mid":14.1014,"touches":4,"last_touch_days_ago":0},{"lo":14.26,"hi":14.49,"mid":14.375,"touches":2,"last_touch_days_ago":3},{"lo":14.6324,"hi":14.8,"mid":14.7241,"touches":3,"last_touch_days_ago":2},{"lo":14.95,"hi":15.15,"mid":15.0475,"touches":4,"last_touch_days_ago":6},{"lo":15.31,"hi":15.41,"mid":15.36,"touches":2,"last_touch_days_ago":10},{"lo":16.05,"hi":16.16,"mid":16.105,"touches":2,"last_touch_days_ago":7}],"high":17.1,"low":12.14,"atr":1.1381,"sessions":14,"tol":0.2845}}