{"symbol":"IWM","for_date":"2025-11-25","built":"2026-09-30T17:22:30-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[601879.4,303808.5,282101.5,239180.1,238499.2,253228.9,231689.4,194801.5,203922.2,181911.3,211447.1,194143.1,219552.9,193487.7,190787.7,199161.3,196864.8,221281.6,192286.7,205714.3,183349.2,193898.6,198760.6,166469.4,181126.7,163477.4,186249.8,177253.9,120426.1,173157.7,228447.4,220518.9,144201.1,133915.6,160493.9,173636.9,178378.1,176220.5,150017.9,147735.6,154935.1,132206.1,138870.4,114185.6,146108.5,177497.9,147438.8,148863.4,140011.6,124367.1,152316.1,169198.6,161453.8,163148.8,144222.6,160854.7,149848.4,124509.9,118273.1,100088.6,145725.4,134498.6,149235.9,131113.8,150841.3,142111.0,158799.7,154826.0,262624.6,128469.0,164509.4,134799.9,110659.3,135844.6,112525.6,163712.0,131094.9,174149.1,122120.1,169317.1,109697.2,123056.9,125720.1,101494.0,133841.7,119474.0,104745.4,105284.6,127733.4,113216.4,159731.4,129314.6,124495.8,125481.9,99368.8,129159.6,114389.8,145584.9,180636.1,140862.1,128341.4,133174.4,116632.9,126763.1,91001.9,137984.2,108457.2,117913.9,128901.2,132297.4,131955.2,110778.4,133421.4,112274.7,100411.0,149399.5,125295.6,184224.4,150546.8,139521.4,204862.9,171841.0,116825.0,98316.0,96060.6,122600.1,124047.9,100684.9,125713.1,135146.6,155987.5,146327.1,108508.6,113862.6,117061.8,112614.9,120904.1,116015.2,139263.6,106136.8,114742.4,203232.6,161339.3,104506.1,147921.5,137341.9,114165.0,130682.6,115042.1,91427.8,139155.4,119916.5,119907.5,142027.6,98098.2,113581.7,106205.1,132718.8,112907.9,120924.3,138838.0,131913.5,90655.6,97430.7,121551.1,137581.9,119280.3,103942.6,110666.2,98075.9,115285.9,121366.9,103516.4,86543.4,93439.9,99011.2,98871.1,112086.3,96044.4,83178.4,116488.9,90782.7,84121.2,83922.3,91705.5,106707.9,128267.7,124004.9,100815.1,96695.3,121920.1,92570.9,92855.5,86558.1,77582.6,122707.3,97232.7,96795.1,111023.7,112649.3,122132.3,112560.6,119913.0,93655.2,82167.4,90067.4,111278.6,113672.4,95662.8,82877.6,106819.5,94091.7,140355.1,140567.4,91347.8,145322.0,95984.9,109922.6,81843.4,91894.7,92562.9,92363.6,115530.4,103121.6,87115.1,102872.2,115460.5,90660.4,92877.0,90144.9,102711.4,106522.4,117932.0,96243.6,74366.9,75224.8,79245.6,88199.1,85722.4,77124.5,104931.3,97889.6,80195.4,137654.1,76366.0,97653.6,114112.9,98010.5,93946.3,74836.9,83604.6,92443.6,84483.4,94694.8,118930.3,84672.1,127381.9,76288.4,119484.9,96734.8,101870.1,74979.8,94625.6,73580.9,87784.1,95751.9,102843.4,98870.3,84182.2,93343.7,109535.1,93980.4,115803.5,93284.1,98037.7,104535.1,111694.9,95930.9,87879.6,95156.1,106683.9,97211.4,82293.8,78281.6,70061.6,78643.9,70086.5,72115.3,75615.7,69783.1,84005.3,63091.7,137598.1,95345.8,71389.4,86887.0,74379.9,84048.7,69309.7,86166.1,120215.9,118049.9,104009.0,111269.6,95666.1,106088.8,103855.0,96857.1,90137.1,116772.5,151299.9,85807.4,108289.9,95880.9,113974.8,97144.0,88994.0,105522.2,114525.9,95752.9,107352.3,81288.8,74929.9,91757.9,84502.9,124954.4,101876.2,87478.6,123507.2,113748.4,140683.1,94094.1,103191.9,202205.1,75643.4,108881.4,105095.0,109860.5,107260.9,87809.0,107159.9,90910.0,79543.5,89257.4,103833.8,114832.0,107091.4,106468.9,114020.0,91108.6,133208.9,116728.0,108266.7,104031.5,95983.1,109707.5,91083.2,94180.9,104603.1,105853.7,155709.9,136025.0,131891.4,130241.9,119787.3,131486.1,100053.9,110799.0,122994.1,141020.8,137217.0,136883.8,157657.7,114498.4,160503.1,175923.6,165899.3,170201.7,153422.8,186368.9,327666.6,207569.3,270963.4,191977.6,311344.9,378192.9,308134.3,377709.4,482441.4,901421.5],"cum_vol":[601879.4,905687.9,1187789.4,1426969.4,1665468.6,1918697.6,2150387.0,2345188.5,2549110.7,2731022.0,2942469.1,3136612.3,3356165.1,3549652.9,3740440.6,3939601.9,4136466.6,4357748.2,4550034.9,4755749.2,4939098.4,5132997.0,5331757.6,5498227.0,5679353.7,5842831.1,6029080.9,6206334.8,6326760.9,6499918.6,6728366.0,6948884.9,7093086.1,7227001.7,7387495.6,7561132.5,7739510.6,7915731.1,8065749.0,8213484.6,8368419.8,8500625.9,8639496.2,8753681.9,8899790.4,9077288.2,9224727.0,9373590.4,9513601.9,9637969.1,9790285.2,9959483.8,10120937.6,10284086.4,10428308.9,10589163.6,10739012.1,10863521.9,10981795.1,11081883.7,11227609.1,11362107.7,11511343.6,11642457.4,11793298.6,11935409.6,12094209.4,12249035.4,12511660.0,12640129.0,12804638.4,12939438.2,13050097.5,13185942.1,13298467.7,13462179.7,13593274.6,13767423.7,13889543.8,14058860.9,14168558.1,14291615.0,14417335.1,14518829.1,14652670.9,14772144.9,14876890.3,14982174.9,15109908.2,15223124.6,15382856.0,15512170.6,15636666.4,15762148.3,15861517.1,15990676.6,16105066.4,16250651.3,16431287.4,16572149.6,16700490.9,16833665.3,16950298.1,17077061.3,17168063.1,17306047.4,17414504.6,17532418.4,17661319.6,17793617.1,17925572.3,18036350.7,18169772.1,18282046.8,18382457.8,18531857.3,18657152.9,18841377.3,18991924.1,19131445.4,19336308.3,19508149.3,19624974.3,19723290.3,19819350.9,19941951.0,20065998.9,20166683.8,20292396.9,20427543.5,20583531.0,20729858.1,20838366.8,20952229.4,21069291.1,21181906.1,21302810.1,21418825.4,21558089.0,21664225.8,21778968.1,21982200.7,22143540.0,22248046.1,22395967.6,22533309.6,22647474.6,22778157.2,22893199.3,22984627.1,23123782.5,23243699.0,23363606.5,23505634.1,23603732.3,23717314.0,23823519.1,23956237.9,24069145.8,24190070.1,24328908.1,24460821.6,24551477.2,24648907.9,24770459.0,24908040.9,25027321.2,25131263.9,25241930.1,25340005.9,25455291.9,25576658.7,25680175.1,25766718.4,25860158.3,25959169.5,26058040.6,26170126.9,26266171.3,26349349.7,26465838.6,26556621.3,26640742.5,26724664.8,26816370.3,26923078.2,27051345.9,27175350.8,27276165.9,27372861.2,27494781.3,27587352.1,27680207.6,27766765.7,27844348.4,27967055.6,28064288.4,28161083.4,28272107.1,28384756.4,28506888.7,28619449.3,28739362.3,28833017.5,28915184.9,29005252.4,29116530.9,29230203.4,29325866.1,29408743.7,29515563.2,29609654.9,29750010.1,29890577.5,29981925.3,30127247.3,30223232.1,30333154.8,30414998.1,30506892.9,30599455.8,30691819.4,30807349.7,30910471.4,30997586.5,31100458.7,31215919.2,31306579.6,31399456.6,31489601.5,31592312.9,31698835.3,31816767.3,31913010.9,31987377.7,32062602.5,32141848.1,32230047.2,32315769.6,32392894.1,32497825.4,32595715.0,32675910.4,32813564.5,32889930.5,32987584.1,33101697.0,33199707.5,33293653.8,33368490.6,33452095.2,33544538.9,33629022.2,33723717.0,33842647.3,33927319.4,34054701.3,34130989.7,34250474.6,34347209.4,34449079.5,34524059.3,34618684.9,34692265.8,34780049.9,34875801.8,34978645.1,35077515.4,35161697.6,35255041.4,35364576.4,35458556.8,35574360.3,35667644.4,35765682.1,35870217.2,35981912.1,36077843.0,36165722.6,36260878.7,36367562.6,36464773.9,36547067.7,36625349.4,36695410.9,36774054.8,36844141.3,36916256.6,36991872.3,37061655.4,37145660.7,37208752.4,37346350.6,37441696.4,37513085.7,37599972.7,37674352.6,37758401.4,37827711.1,37913877.1,38034093.0,38152142.9,38256151.9,38367421.5,38463087.6,38569176.4,38673031.4,38769888.6,38860025.7,38976798.2,39128098.1,39213905.6,39322195.5,39418076.4,39532051.1,39629195.1,39718189.1,39823711.4,39938237.2,40033990.1,40141342.4,40222631.2,40297561.1,40389318.9,40473821.8,40598776.2,40700652.4,40788131.1,40911638.3,41025386.6,41166069.7,41260163.9,41363355.8,41565560.9,41641204.4,41750085.8,41855180.8,41965041.3,42072302.2,42160111.2,42267271.1,42358181.1,42437724.6,42526982.0,42630815.8,42745647.8,42852739.2,42959208.1,43073228.1,43164336.7,43297545.6,43414273.6,43522540.3,43626571.8,43722554.9,43832262.4,43923345.6,44017526.4,44122129.6,44227983.3,44383693.1,44519718.1,44651609.6,44781851.5,44901638.8,45033124.9,45133178.8,45243977.8,45366971.9,45507992.7,45645209.7,45782093.5,45939751.2,46054249.6,46214752.8,46390676.4,46556575.6,46726777.4,46880200.1,47066569.0,47394235.6,47601804.9,47872768.3,48064745.9,48376090.8,48754283.7,49062418.0,49440127.4,49922568.8,50823990.3],"abs_move_pct":[0.1024,0.1384,0.2098,0.2191,0.2114,0.2236,0.2523,0.2768,0.2467,0.2558,0.2399,0.2556,0.283,0.2591,0.2327,0.2472,0.27,0.301,0.322,0.3239,0.3333,0.3318,0.36,0.3841,0.3904,0.3832,0.4217,0.4647,0.4939,0.5086,0.4793,0.4564,0.4508,0.4583,0.4827,0.4892,0.4925,0.4609,0.4481,0.4597,0.4361,0.4015,0.3928,0.4032,0.4097,0.4262,0.4583,0.443,0.4558,0.4378,0.4265,0.4139,0.4613,0.4672,0.4393,0.4302,0.46,0.4635,0.4874,0.4594,0.5031,0.4706,0.4864,0.4735,0.4825,0.4829,0.4908,0.5119,0.5054,0.5015,0.495,0.5228,0.5197,0.5402,0.5719,0.588,0.6296,0.6144,0.5921,0.5906,0.587,0.5956,0.6064,0.5923,0.5913,0.5822,0.5938,0.5907,0.5752,0.5599,0.5625,0.5671,0.5741,0.5711,0.5675,0.5641,0.5776,0.5895,0.5962,0.6184,0.6259,0.6383,0.6645,0.665,0.6694,0.6714,0.6945,0.6792,0.6769,0.6768,0.6793,0.7167,0.7202,0.7119,0.7582,0.7805,0.7817,0.7746,0.7811,0.773,0.7846,0.7728,0.7711,0.7811,0.7695,0.8136,0.8305,0.8404,0.8603,0.855,0.8815,0.8929,0.8779,0.8759,0.8756,0.8783,0.8929,0.9012,0.9414,0.9357,0.9373,0.9027,0.9269,0.9433,0.9616,0.992,1.0015,0.9966,1.0108,1.0141,0.9918,0.9933,0.9939,1.0023,0.9931,0.9952,0.9816,1.0179,1.008,1.0199,1.0222,1.026,1.0354,1.0362,1.0244,1.0342,1.0574,1.0498,1.0505,1.0608,1.0523,1.0279,1.033,1.0513,1.0627,1.0518,1.0387,1.0125,0.9988,1.0235,1.0023,1.0164,0.9947,1.0021,1.0209,1.0461,1.0625,1.0723,1.0708,1.0651,1.0578,1.0564,1.0351,1.0479,1.0582,1.052,1.0319,1.0437,1.0703,1.073,1.0462,1.0306,1.0474,1.0732,1.0792,1.0657,1.0656,1.0753,1.0626,1.0745,1.0414,1.061,1.0489,1.0512,1.0491,1.0565,1.0519,1.0588,1.0411,1.0437,1.0436,1.0531,1.0491,1.0573,1.0277,1.0259,1.0402,1.0299,1.0416,1.0463,1.0289,1.0508,1.0456,1.0516,1.0577,1.0527,1.054,1.0735,1.0754,1.077,1.0832,1.0797,1.0941,1.104,1.0894,1.0905,1.094,1.098,1.1102,1.1296,1.1416,1.1433,1.1361,1.1385,1.1294,1.132,1.1433,1.1245,1.1429,1.1528,1.1548,1.1614,1.1624,1.1643,1.1712,1.1905,1.1777,1.1876,1.1865,1.1835,1.1856,1.1758,1.2035,1.2029,1.1905,1.1773,1.1992,1.2039,1.1954,1.1874,1.1892,1.1831,1.2136,1.2034,1.2207,1.2364,1.244,1.2147,1.2227,1.2383,1.2428,1.2377,1.2471,1.2316,1.252,1.232,1.2397,1.2389,1.2308,1.2297,1.2594,1.2557,1.2576,1.2559,1.2495,1.2539,1.2704,1.2817,1.3147,1.3348,1.362,1.3695,1.3533,1.3342,1.3276,1.3313,1.3609,1.3616,1.3589,1.3579,1.3496,1.3491,1.3463,1.3431,1.3368,1.311,1.3244,1.3115,1.3131,1.3284,1.3605,1.3864,1.4049,1.3893,1.3916,1.3644,1.361,1.3595,1.3499,1.3636,1.3553,1.3531,1.3676,1.3697,1.3743,1.347,1.3469,1.3452,1.3264,1.349,1.356,1.3573,1.3342,1.3194,1.3158,1.3049,1.301,1.2974,1.3071,1.3021,1.2913,1.2917,1.303,1.3224,1.3157,1.3304,1.3363,1.3584,1.3656,1.3679,1.35,1.3489,1.3388,1.3543,1.3539,1.3642,1.3502,1.3515,1.3425,1.3399,1.3564,1.3595,1.3593,1.3794,1.3852,1.3983,1.4134,1.3961,1.3868,1.3834],"open5_vol":1665468.6,"days":14,"atr14":5.29323571428571,"adv14":54161722,"avg_range_pct14":2.181,"prev_close":239.9,"prev_high":240.385,"prev_low":235.48,"high_20d":251.14,"ref_5d_high":240.385,"ref_5d_low":228.9,"ref_5d_avg_high":237.609,"ref_5d_avg_low":231.469,"ref_5d_avg_range":6.14,"sr14":{"levels":[{"lo":228.9,"hi":229.58,"mid":229.24,"touches":2,"last_touch_days_ago":1},{"lo":230.955,"hi":231.755,"mid":231.355,"touches":2,"last_touch_days_ago":4},{"lo":232.43,"hi":233.27,"mid":232.85,"touches":2,"last_touch_days_ago":3},{"lo":235.08,"hi":236.37,"mid":235.8089,"touches":5,"last_touch_days_ago":0},{"lo":237.11,"hi":237.84,"mid":237.475,"touches":2,"last_touch_days_ago":1},{"lo":238.725,"hi":240.0,"mid":239.275,"touches":3,"last_touch_days_ago":2},{"lo":240.385,"hi":241.66,"mid":241.2283,"touches":3,"last_touch_days_ago":0},{"lo":242.25,"hi":243.33,"mid":242.695,"touches":4,"last_touch_days_ago":7},{"lo":244.74,"hi":245.7297,"mid":245.1237,"touches":4,"last_touch_days_ago":9}],"high":246.375,"low":228.9,"atr":5.2932,"sessions":14,"tol":1.3233}}