{"symbol":"IMMR","for_date":"2025-11-25","built":"2026-09-30T17:22:30-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[5475.6,1117.4,974.4,1185.4,931.8,1183.7,293.6,931.4,948.0,902.9,819.6,1231.5,854.7,866.8,870.7,1315.8,2053.1,2691.1,2079.4,615.8,2187.3,1020.6,400.4,291.9,169.6,855.9,749.2,843.9,986.9,1171.9,1830.4,304.9,749.1,317.6,1426.4,1222.1,1274.2,612.7,4322.9,183.1,649.9,336.7,595.6,682.0,351.8,901.9,1133.9,1767.6,370.6,926.6,569.6,1184.3,623.3,436.8,541.4,3978.9,878.2,709.8,466.2,1131.7,1917.9,560.1,337.6,1309.6,2512.9,762.4,1310.8,774.8,1032.9,2721.3,613.3,977.3,1270.5,2597.6,639.5,690.6,679.1,541.2,1130.1,187.9,558.1,401.6,678.1,2000.2,585.9,755.5,1425.1,494.6,974.0,838.6,706.7,1291.6,627.4,583.9,1902.1,2025.1,1007.5,5711.6,3608.8,2322.9,912.8,407.1,1571.1,1396.6,1532.6,1832.1,914.7,626.6,689.6,737.5,2224.8,731.4,548.8,860.2,564.0,902.3,341.6,350.2,579.4,961.7,689.6,291.0,1157.6,684.9,664.9,492.1,284.9,1461.2,866.3,608.9,2332.9,1936.7,867.3,612.3,461.7,1228.6,744.6,1856.0,1030.1,1747.8,867.1,717.3,255.4,204.0,1337.9,407.6,721.9,533.2,878.7,1929.2,1733.6,143.4,520.6,356.9,588.5,444.5,1428.1,282.9,442.5,245.2,339.0,3024.1,941.6,440.6,407.1,578.9,651.4,359.1,157.8,570.3,948.6,1608.3,301.9,267.7,597.9,600.1,883.6,265.9,1868.9,1578.3,1300.6,1900.9,639.6,377.3,347.4,2225.7,398.1,883.6,890.4,837.9,1048.0,716.3,385.7,728.4,1121.7,591.9,342.4,425.8,1198.3,275.6,386.4,757.4,307.0,656.8,768.3,514.9,606.3,239.9,196.9,1580.3,1598.4,529.5,330.1,877.7,871.9,1416.9,2555.8,1403.1,582.5,222.5,532.8,992.7,653.9,534.6,285.9,232.2,351.6,434.7,754.6,595.7,549.6,715.1,185.6,721.2,576.9,532.4,1961.9,386.0,423.3,586.9,404.2,483.4,561.8,759.9,1096.8,554.0,241.2,1137.6,430.5,525.9,1501.3,1560.7,564.4,893.9,518.0,1556.9,951.9,495.9,1355.7,871.8,1695.9,827.4,236.3,125.2,655.9,727.6,1252.6,1877.4,928.9,555.1,605.8,382.9,1350.0,1075.4,1232.0,1000.4,1025.8,1157.4,602.8,904.9,875.9,932.4,454.6,304.2,314.1,482.6,1752.2,582.1,971.8,443.3,435.4,280.4,433.6,678.2,985.9,1848.9,171.0,1179.1,616.2,594.1,597.7,853.1,344.2,768.9,382.6,2584.4,184.5,380.5,729.8,880.4,1322.4,1437.2,609.4,3030.2,963.9,923.6,501.6,753.1,687.1,689.5,824.6,568.2,1040.4,809.1,565.4,2403.0,766.3,1313.6,339.5,344.4,932.7,837.0,2078.4,393.2,608.9,1878.6,325.1,2480.3,895.9,594.1,509.9,386.9,1093.4,690.9,1124.1,728.9,277.6,1476.4,1098.4,774.1,622.0,668.1,1026.9,759.6,1092.4,1330.6,711.6,687.7,317.1,972.9,2234.9,3745.2,2118.1,698.4,642.6,1091.5,1319.7,871.1,764.7,1277.8,2222.5,1524.6,884.3,1070.2,1014.5,2180.2,2235.1,810.3,2811.1,2162.0,2695.6,1780.4,1575.6,2734.8,5554.4,4960.1,3874.2,4678.1,8651.0,12777.9],"cum_vol":[5475.6,6593.1,7567.4,8752.8,9684.6,10868.3,11161.9,12093.3,13041.3,13944.2,14763.8,15995.3,16850.0,17716.8,18587.5,19903.3,21956.4,24647.5,26726.9,27342.6,29529.9,30550.5,30950.9,31242.9,31412.5,32268.4,33017.6,33861.5,34848.4,36020.3,37850.7,38155.6,38904.8,39222.4,40648.8,41870.9,43145.1,43757.8,48080.7,48263.8,48913.6,49250.4,49846.0,50528.0,50879.8,51781.6,52915.5,54683.1,55053.8,55980.4,56549.9,57734.2,58357.5,58794.3,59335.6,63314.6,64192.8,64902.6,65368.8,66500.5,68418.4,68978.5,69316.1,70625.8,73138.7,73901.1,75211.9,75986.7,77019.6,79740.9,80354.1,81331.4,82601.9,85199.5,85839.0,86529.6,87208.6,87749.9,88879.9,89067.9,89626.0,90027.6,90705.8,92706.0,93291.9,94047.4,95472.5,95967.1,96941.1,97779.7,98486.4,99778.0,100405.4,100989.2,102891.4,104916.4,105923.9,111635.5,115244.3,117567.2,118480.0,118887.1,120458.2,121854.8,123387.4,125219.4,126134.1,126760.8,127450.4,128187.9,130412.7,131144.1,131692.9,132553.1,133117.1,134019.4,134361.0,134711.2,135290.6,136252.3,136941.9,137232.9,138390.6,139075.5,139740.4,140232.5,140517.4,141978.6,142844.9,143453.8,145786.7,147723.4,148590.7,149203.0,149664.7,150893.3,151637.9,153493.9,154524.0,156271.8,157138.9,157856.2,158111.6,158315.6,159653.4,160061.1,160783.0,161316.2,162194.9,164124.1,165857.7,166001.1,166521.7,166878.6,167467.1,167911.6,169339.6,169622.6,170065.1,170310.3,170649.3,173673.4,174615.0,175055.6,175462.6,176041.5,176692.9,177052.1,177209.9,177780.1,178728.8,180337.1,180638.9,180906.6,181504.6,182104.7,182988.4,183254.2,185123.1,186701.4,188001.9,189902.8,190542.4,190919.7,191267.1,193492.9,193891.0,194774.6,195665.0,196502.9,197550.9,198267.2,198652.9,199381.4,200503.1,201095.0,201437.4,201863.1,203061.4,203337.1,203723.5,204480.9,204787.9,205444.7,206213.0,206727.9,207334.2,207574.1,207771.0,209351.3,210949.7,211479.2,211809.3,212687.0,213558.9,214975.7,217531.5,218934.6,219517.1,219739.6,220272.4,221265.1,221918.9,222453.5,222739.4,222971.6,223323.1,223757.9,224512.5,225108.2,225657.9,226372.9,226558.5,227279.7,227856.6,228389.1,230351.0,230737.0,231160.3,231747.1,232151.4,232634.7,233196.5,233956.4,235053.1,235607.1,235848.4,236985.9,237416.4,237942.4,239443.6,241004.4,241568.7,242462.6,242980.6,244537.5,245489.4,245985.2,247340.9,248212.7,249908.6,250735.9,250972.2,251097.4,251753.4,252480.9,253733.5,255610.9,256539.7,257094.9,257700.6,258083.6,259433.6,260508.9,261740.9,262741.3,263767.1,264924.4,265527.2,266432.1,267307.9,268240.4,268695.0,268999.2,269313.3,269795.9,271548.1,272130.2,273102.0,273545.3,273980.6,274261.0,274694.6,275372.8,276358.6,278207.5,278378.5,279557.6,280173.9,280768.0,281365.7,282218.9,282563.1,283331.9,283714.5,286298.9,286483.4,286863.9,287593.7,288474.1,289796.5,291233.7,291843.1,294873.3,295837.2,296760.9,297262.4,298015.5,298702.6,299392.1,300216.7,300784.9,301825.3,302634.4,303199.8,305602.8,306369.1,307682.7,308022.2,308366.6,309299.3,310136.3,312214.7,312607.9,313216.9,315095.5,315420.6,317900.9,318796.7,319390.9,319900.7,320287.6,321381.0,322071.9,323196.1,323925.0,324202.6,325678.9,326777.4,327551.5,328173.5,328841.6,329868.6,330628.1,331720.6,333051.1,333762.8,334450.5,334767.6,335740.4,337975.3,341720.5,343838.6,344536.9,345179.5,346271.0,347590.7,348461.9,349226.6,350504.4,352726.9,354251.4,355135.7,356205.9,357220.4,359400.6,361635.7,362446.0,365257.1,367419.1,370114.6,371895.1,373470.6,376205.4,381759.9,386719.9,390594.1,395272.3,403923.3,416701.1],"abs_move_pct":[0.4201,0.4155,0.3394,0.3587,0.4062,0.4676,0.5499,0.6503,0.6706,0.6453,0.6288,0.6548,0.7084,0.7145,0.717,0.7122,0.7596,0.7693,0.837,0.8003,0.8257,0.8043,0.7898,0.8076,0.8472,0.8408,0.7875,0.8269,0.8785,0.8752,0.8874,0.9117,0.9125,0.9308,0.9293,0.9407,0.9483,0.967,1.0281,1.0108,0.9315,0.9156,0.8938,0.9249,0.9125,0.9114,0.9284,0.9376,0.9629,0.9929,0.9303,0.8447,0.873,0.8749,0.9126,0.9592,0.9676,0.9703,0.9184,0.8759,0.8953,0.878,0.909,0.9776,1.0067,1.0085,0.9959,0.962,0.9209,0.9654,0.981,0.9545,0.9713,1.0515,1.1317,1.1364,1.1617,1.1397,1.1223,1.113,1.1408,1.1448,1.1158,1.1633,1.2476,1.2317,1.2787,1.2509,1.2733,1.2464,1.228,1.2609,1.269,1.2791,1.3157,1.3262,1.3778,1.4317,1.454,1.4363,1.4281,1.4037,1.414,1.4003,1.3642,1.4079,1.4348,1.4245,1.4051,1.425,1.4345,1.4391,1.4638,1.4257,1.4723,1.4894,1.478,1.5109,1.501,1.4703,1.4643,1.4548,1.4546,1.4574,1.4486,1.4666,1.455,1.506,1.5126,1.5155,1.5683,1.555,1.548,1.5501,1.5392,1.5212,1.5477,1.59,1.5755,1.5894,1.6468,1.6704,1.6574,1.6744,1.6606,1.677,1.6866,1.6249,1.6334,1.6617,1.6254,1.626,1.6025,1.6462,1.6454,1.6453,1.6572,1.6567,1.6309,1.6495,1.664,1.7187,1.7552,1.7469,1.7493,1.7366,1.7979,1.8032,1.8082,1.7828,1.7621,1.7391,1.7782,1.791,1.8291,1.862,1.8462,1.8672,1.8813,1.9351,1.9484,1.9582,1.981,1.9795,1.9758,1.9898,2.0124,2.0088,2.0207,2.0309,1.969,1.9471,1.9284,1.9039,1.9299,1.9536,1.9637,1.9662,2.0231,2.0193,2.0085,1.9966,1.9724,1.9761,1.9726,1.98,1.9859,2.0013,2.0037,2.0065,1.9811,2.0047,2.0184,2.0126,1.9684,1.9883,1.9956,2.0012,2.0088,2.0282,2.0175,1.9964,1.9997,2.0092,2.0027,1.9738,1.9784,1.9953,2.0044,1.9907,1.9906,1.9842,1.9703,1.957,1.9456,1.9583,1.9574,1.9842,1.9837,1.998,1.9909,1.9754,1.9243,1.9493,1.981,1.9702,1.9749,1.981,1.9869,1.9835,1.9726,1.9399,1.9488,1.9515,1.9535,1.974,1.9967,2.0287,2.044,2.0614,2.0534,2.0571,2.0346,2.0346,2.0384,2.0142,2.0195,1.9886,1.9597,1.9602,1.9738,1.9438,1.9502,1.9797,1.9998,1.9654,1.9677,1.98,1.9851,1.9867,1.9906,2.0092,2.0146,2.0262,2.0551,2.0433,2.0918,2.085,2.0675,2.0672,2.0879,2.0825,2.0902,2.084,2.0971,2.0947,2.1068,2.1004,2.1086,2.0979,2.1089,2.1244,2.129,2.1324,2.1604,2.1493,2.1551,2.1585,2.177,2.1681,2.193,2.1739,2.1695,2.139,2.1614,2.1609,2.165,2.1379,2.1469,2.1389,2.1609,2.1624,2.1651,2.1654,2.1533,2.1916,2.1937,2.1379,2.1495,2.1281,2.106,2.1511,2.1232,2.1184,2.1163,2.1298,2.1078,2.1388,2.1383,2.1305,2.1315,2.1384,2.1754,2.2038,2.1889,2.1636,2.1796,2.1895,2.2115,2.2116,2.2014,2.2245,2.2225,2.2534,2.2619,2.2866,2.2673,2.2812,2.2764,2.26,2.2446,2.3048,2.3352,2.3584,2.3225,2.3154,2.3334,2.3293,2.3418,2.3361,2.3407,2.3562,2.3577,2.3633,2.348,2.3478,2.2974,2.2701,2.2777,2.2996,2.2794,2.2564,2.2614,2.2639,2.3095,2.2534,2.3502,2.3687,2.342,2.3858],"open5_vol":9684.6,"days":14,"atr14":0.2536357142857142,"adv14":464976,"avg_range_pct14":4.097,"prev_close":6.14,"prev_high":6.21,"prev_low":5.91,"high_20d":7.0,"ref_5d_high":6.2111,"ref_5d_low":5.65,"ref_5d_avg_high":6.1412,"ref_5d_avg_low":5.828,"ref_5d_avg_range":0.3132,"sr14":{"levels":[{"lo":5.65,"hi":5.66,"mid":5.655,"touches":2,"last_touch_days_ago":1},{"lo":6.0248,"hi":6.08,"mid":6.0524,"touches":2,"last_touch_days_ago":1},{"lo":6.1,"hi":6.15,"mid":6.125,"touches":2,"last_touch_days_ago":4},{"lo":6.18,"hi":6.2111,"mid":6.2004,"touches":3,"last_touch_days_ago":0},{"lo":6.44,"hi":6.46,"mid":6.4467,"touches":3,"last_touch_days_ago":5},{"lo":6.735,"hi":6.77,"mid":6.7525,"touches":6,"last_touch_days_ago":7},{"lo":6.88,"hi":6.93,"mid":6.908,"touches":5,"last_touch_days_ago":8}],"high":7.0,"low":5.65,"atr":0.2536,"sessions":14,"tol":0.0634}}