{"symbol":"HL","for_date":"2025-11-25","built":"2026-09-30T17:22:30-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[306886.9,87772.4,67017.0,216374.4,76538.6,87488.6,83491.6,98167.2,68247.9,77965.1,77137.1,61991.9,67781.6,67120.5,65017.1,81316.1,80983.9,67355.9,85366.4,86701.6,113504.3,87950.4,69600.6,63706.2,55779.0,67470.6,61668.9,46529.9,40624.2,42757.1,75845.7,66934.5,44148.8,55560.4,62465.1,60974.2,71970.4,53654.7,47878.6,42546.3,51755.6,62919.9,61821.7,40450.4,42645.6,75327.9,53227.7,54745.3,46772.4,52513.4,42666.6,45490.8,45300.3,47561.9,28938.9,37689.2,47008.4,41027.0,37797.1,37395.4,54737.9,33135.6,45937.4,45655.2,47123.6,37075.1,39531.9,34767.8,35609.1,41774.1,37872.1,42227.9,43153.8,31610.3,41720.5,45643.6,39705.8,56983.1,35693.4,42394.1,35996.1,32164.5,34402.5,38145.0,30191.3,37115.5,49413.7,32925.9,30303.4,33086.6,43574.6,42600.2,41943.8,30563.6,32242.1,29406.2,28810.1,32754.9,36982.4,30957.3,30718.1,35280.6,29838.3,36286.5,31581.4,25354.8,33380.2,26190.6,29984.3,33174.6,35734.2,38608.4,38414.1,25772.5,24453.6,27257.0,25148.8,32245.9,26674.9,26405.1,45737.0,38871.7,36641.8,29228.1,24252.9,35834.1,36294.4,32600.8,30521.3,26011.0,31069.0,37522.7,26220.4,28694.6,29483.8,27825.1,24776.3,20365.1,28734.4,24077.9,23351.8,41361.1,31649.1,28424.6,29683.4,50761.6,51356.4,26004.4,30531.3,25836.1,44526.5,39171.3,30884.7,28982.6,25659.9,37808.4,31553.8,28594.9,31217.3,26474.8,28982.9,23971.0,28091.3,23474.7,32287.4,31043.8,19526.9,24179.0,23807.1,25932.2,31326.2,40924.5,31695.1,24878.6,30858.1,37717.6,34509.3,26181.8,30117.1,18513.0,34221.1,27974.3,27008.6,24604.6,24751.9,26572.0,26358.2,24997.5,24226.3,22895.0,33576.9,34850.6,22145.9,21450.0,15337.6,19923.6,28991.4,23466.9,18767.3,19019.1,29715.9,21151.4,22675.1,23322.5,16410.1,25874.6,24968.0,27496.8,24007.2,23363.0,19317.1,23012.0,24886.5,27513.1,18220.8,24197.2,40263.8,27912.9,22592.9,23017.4,29781.6,29571.7,30291.9,28439.5,26776.7,21064.9,26656.9,29396.0,29121.3,17712.9,25072.4,21273.2,23067.3,18342.1,19021.6,23834.3,29302.1,29691.6,24689.8,26794.1,26370.1,23951.8,27365.6,27444.8,25479.0,29888.0,35047.1,25813.0,29794.4,23543.8,24358.4,31158.4,25504.8,27999.0,26841.0,22773.2,18616.5,20717.9,25014.1,23751.5,28153.3,37553.8,19701.9,21385.5,33332.9,26997.6,31673.0,24262.0,25706.4,21972.0,29321.2,46566.3,42534.9,29903.6,19254.0,20382.9,25031.8,26181.9,23514.6,17385.4,31847.1,25631.6,37306.3,23334.4,18845.5,22740.2,23492.1,20668.8,26755.9,20878.7,21420.9,19718.6,23506.2,23355.0,20185.6,23011.4,18103.0,35806.8,32495.1,23961.9,37197.5,22619.2,28493.4,27245.8,27945.4,28151.3,21422.2,21641.1,20570.1,25613.6,30291.1,24056.6,21585.8,23158.8,25165.6,21154.7,18740.6,29289.0,20587.0,21247.3,24264.3,25505.2,28959.4,19443.9,32282.3,21290.5,26634.9,24090.1,24132.4,23860.0,40325.9,25265.1,26825.5,18451.4,28636.8,24617.1,28214.9,24928.2,23986.2,21741.4,34336.4,25560.6,25870.0,26093.8,25890.1,29746.2,33702.6,27648.0,30960.6,23502.6,29921.2,30045.9,24901.4,34199.2,34282.6,28572.2,27174.0,29559.8,26405.4,27753.1,47615.1,33006.9,36178.1,47066.4,30850.9,38546.6,38012.7,36093.4,34547.0,31719.9,42181.5,40038.1,55014.8,43783.4,52468.1,64701.8,49050.9,43901.3,53089.2,89481.4,99917.8,96829.9,86577.4,82380.0,84444.5,113347.2,125409.8,150044.1,258312.0,418114.9],"cum_vol":[306886.9,394659.3,461676.3,678050.7,754589.4,842078.0,925569.6,1023736.8,1091984.7,1169949.9,1247087.0,1309078.9,1376860.4,1443980.9,1508998.1,1590314.2,1671298.1,1738654.0,1824020.4,1910721.9,2024226.2,2112176.6,2181777.2,2245483.4,2301262.4,2368733.1,2430401.9,2476931.8,2517556.0,2560313.1,2636158.8,2703093.3,2747242.1,2802802.4,2865267.6,2926241.8,2998212.2,3051866.9,3099745.5,3142291.8,3194047.4,3256967.3,3318789.0,3359239.4,3401885.1,3477212.9,3530440.6,3585185.9,3631958.3,3684471.6,3727138.3,3772629.1,3817929.4,3865491.3,3894430.1,3932119.4,3979127.8,4020154.8,4057951.9,4095347.2,4150085.1,4183220.7,4229158.1,4274813.3,4321936.9,4359012.1,4398543.9,4433311.7,4468920.8,4510694.9,4548567.0,4590794.9,4633948.7,4665559.0,4707279.5,4752923.1,4792628.9,4849612.1,4885305.5,4927699.6,4963695.7,4995860.2,5030262.7,5068407.7,5098599.0,5135714.5,5185128.2,5218054.1,5248357.5,5281444.1,5325018.8,5367619.0,5409562.8,5440126.4,5472368.4,5501774.6,5530584.7,5563339.6,5600322.0,5631279.3,5661997.4,5697277.9,5727116.2,5763402.7,5794984.1,5820338.9,5853719.1,5879909.7,5909894.0,5943068.6,5978802.8,6017411.1,6055825.3,6081597.8,6106051.4,6133308.4,6158457.1,6190703.1,6217377.9,6243783.1,6289520.1,6328391.8,6365033.6,6394261.6,6418514.6,6454348.7,6490643.1,6523243.9,6553765.2,6579776.2,6610845.2,6648367.9,6674588.4,6703283.0,6732766.8,6760591.9,6785368.1,6805733.3,6834467.7,6858545.6,6881897.4,6923258.5,6954907.6,6983332.1,7013015.5,7063777.1,7115133.5,7141137.9,7171669.1,7197505.3,7242031.8,7281203.1,7312087.8,7341070.4,7366730.3,7404538.6,7436092.4,7464687.3,7495904.6,7522379.4,7551362.2,7575333.2,7603424.5,7626899.2,7659186.6,7690230.4,7709757.2,7733936.2,7757743.3,7783675.5,7815001.7,7855926.2,7887621.3,7912499.9,7943358.0,7981075.6,8015584.9,8041766.7,8071883.8,8090396.8,8124617.9,8152592.1,8179600.8,8204205.4,8228957.4,8255529.4,8281887.6,8306885.1,8331111.4,8354006.4,8387583.3,8422433.9,8444579.7,8466029.7,8481367.4,8501290.9,8530282.4,8553749.3,8572516.6,8591535.7,8621251.6,8642403.0,8665078.1,8688400.6,8704810.8,8730685.4,8755653.4,8783150.2,8807157.4,8830520.4,8849837.5,8872849.5,8897736.0,8925249.1,8943469.9,8967667.1,9007930.9,9035843.8,9058436.6,9081454.1,9111235.7,9140807.4,9171099.4,9199538.9,9226315.6,9247380.5,9274037.4,9303433.4,9332554.6,9350267.6,9375340.0,9396613.2,9419680.5,9438022.6,9457044.2,9480878.5,9510180.6,9539872.3,9564562.1,9591356.1,9617726.3,9641678.1,9669043.6,9696488.4,9721967.4,9751855.4,9786902.6,9812715.6,9842509.9,9866053.7,9890412.1,9921570.5,9947075.3,9975074.3,10001915.3,10024688.5,10043305.0,10064022.9,10089037.1,10112788.6,10140941.9,10178495.6,10198197.6,10219583.1,10252915.9,10279913.6,10311586.6,10335848.6,10361554.9,10383526.9,10412848.1,10459414.4,10501949.4,10531852.9,10551106.9,10571489.9,10596521.6,10622703.6,10646218.1,10663603.6,10695450.7,10721082.4,10758388.6,10781723.0,10800568.5,10823308.7,10846800.8,10867469.6,10894225.4,10915104.1,10936525.1,10956243.6,10979749.9,11003104.9,11023290.4,11046301.8,11064404.8,11100211.6,11132706.7,11156668.6,11193866.1,11216485.4,11244978.7,11272224.5,11300169.9,11328321.1,11349743.4,11371384.4,11391954.5,11417568.1,11447859.3,11471915.9,11493501.6,11516660.4,11541826.1,11562980.8,11581721.4,11611010.4,11631597.4,11652844.7,11677109.0,11702614.2,11731573.6,11751017.5,11783299.8,11804590.3,11831225.1,11855315.2,11879447.6,11903307.6,11943633.5,11968898.6,11995724.1,12014175.4,12042812.2,12067429.4,12095644.3,12120572.5,12144558.7,12166300.1,12200636.6,12226197.1,12252067.1,12278160.9,12304051.0,12333797.2,12367499.8,12395147.8,12426108.4,12449610.9,12479532.1,12509578.0,12534479.4,12568678.6,12602961.2,12631533.4,12658707.4,12688267.2,12714672.6,12742425.6,12790040.7,12823047.6,12859225.7,12906292.1,12937143.0,12975689.6,13013702.3,13049795.7,13084342.7,13116062.6,13158244.1,13198282.1,13253296.9,13297080.3,13349548.4,13414250.1,13463301.1,13507202.4,13560291.6,13649772.9,13749690.7,13846520.6,13933098.1,14015478.1,14099922.6,14213269.8,14338679.6,14488723.6,14747035.6,15165150.5],"abs_move_pct":[0.6748,0.6806,0.9442,1.3598,1.3589,1.5129,1.6682,1.8871,1.7846,1.9059,1.9041,1.7583,1.9481,1.9696,2.0381,2.3165,2.4583,2.4868,2.6801,2.5978,2.7153,2.614,2.6657,2.861,2.7721,2.6274,2.6198,2.7741,2.7633,2.8033,2.5225,2.4419,2.5009,2.575,2.5579,2.4255,2.5111,2.3062,2.3151,2.3271,2.4748,2.525,2.3816,2.3897,2.3369,2.3681,2.373,2.3291,2.3697,2.3307,2.326,2.406,2.336,2.3465,2.2773,2.2533,2.3163,2.367,2.4746,2.2926,2.163,2.2144,2.1923,2.1937,2.2018,2.272,2.2402,2.2482,2.2144,2.196,2.237,2.1721,2.2538,2.1715,2.16,2.2182,2.1837,2.1736,2.1363,2.0859,2.165,2.1146,2.0789,2.093,2.056,2.0816,2.1129,2.1204,2.0887,2.0989,2.1168,2.2968,2.3063,2.3064,2.3132,2.3253,2.3815,2.3668,2.4591,2.337,2.3556,2.2346,2.2869,2.3347,2.2674,2.2131,2.2412,2.2571,2.269,2.2922,2.2747,2.2711,2.2219,2.2443,2.2605,2.2393,2.3032,2.2326,2.2009,2.267,2.2891,2.3109,2.3177,2.298,2.2668,2.3814,2.4288,2.3911,2.4127,2.4445,2.4267,2.5156,2.5515,2.5548,2.5625,2.5525,2.5401,2.4875,2.5374,2.5654,2.5966,2.5784,2.6664,2.6774,2.7273,2.8312,2.8639,2.8899,2.9211,2.9468,2.9784,2.9508,2.9793,2.9991,2.9939,2.9498,2.9142,2.9185,2.943,2.9662,2.9798,3.01,3.0271,2.9794,3.0754,3.0173,3.0493,3.0183,3.0188,2.9813,2.9739,3.0457,3.0748,3.1205,3.1421,3.1305,3.1273,3.1773,3.1382,3.211,3.1959,3.2941,3.3138,3.2733,3.2584,3.3056,3.3184,3.3113,3.2735,3.2528,3.2057,3.1534,3.1778,3.1804,3.2196,3.2545,3.2223,3.1473,3.118,3.1638,3.1282,3.1116,3.1385,3.1345,3.1542,3.0962,3.1055,3.1165,3.0863,3.1106,3.1476,3.1402,3.0936,3.053,3.0632,3.0684,3.0738,3.0589,3.0497,3.0186,3.0292,3.0454,2.9972,3.012,2.9823,3.0598,3.0222,2.9957,2.9967,2.9991,2.9711,2.9794,2.99,3.0151,3.0393,3.0784,3.1022,3.2079,3.2001,3.2274,3.3245,3.3054,3.3679,3.3964,3.3833,3.4051,3.3704,3.3868,3.408,3.4283,3.4337,3.3849,3.3721,3.4082,3.3993,3.4231,3.4402,3.4113,3.4053,3.3963,3.4387,3.4918,3.4936,3.514,3.5059,3.5848,3.4882,3.5022,3.4804,3.4638,3.5334,3.4765,3.5018,3.5284,3.5,3.4337,3.4901,3.4896,3.4282,3.3893,3.3665,3.368,3.3986,3.3807,3.3451,3.3894,3.34,3.3101,3.2891,3.3129,3.3302,3.3321,3.3408,3.3464,3.3537,3.3454,3.3871,3.3624,3.3663,3.3429,3.3492,3.3512,3.386,3.3828,3.352,3.317,3.3407,3.3442,3.3077,3.2799,3.3022,3.3072,3.3166,3.2765,3.2531,3.3148,3.346,3.3827,3.3697,3.3479,3.305,3.3094,3.3413,3.2767,3.2606,3.283,3.3003,3.2699,3.2241,3.2445,3.2873,3.2936,3.3333,3.2723,3.2699,3.2415,3.1915,3.2009,3.1615,3.149,3.1497,3.1242,3.1757,3.1389,3.101,3.0705,3.0051,2.9934,2.9466,2.9861,3.015,2.9846,3.0162,3.0478,3.0661,3.0495,3.0228,3.0204,3.0462,3.0627,3.1161,3.1076,3.1748,3.1946,3.1383,3.1441,3.1063,3.0974,3.1047,3.0992,3.1304,3.1551,3.1925,3.2096,3.2185,3.2486,3.2179,3.2133,3.1577,3.1941,3.1977,3.2314,3.198,3.1732,3.1689,3.1984,3.2727,3.2278,3.2205,3.2693],"open5_vol":754589.4,"days":14,"atr14":1.1678428571428572,"adv14":17743271,"avg_range_pct14":7.599,"prev_close":14.46,"prev_high":14.53,"prev_low":13.38,"high_20d":16.095,"ref_5d_high":14.85,"ref_5d_low":12.8,"ref_5d_avg_high":14.369,"ref_5d_avg_low":13.38,"ref_5d_avg_range":0.989,"sr14":{"levels":[{"lo":13.11,"hi":13.4,"mid":13.293,"touches":5,"last_touch_days_ago":0},{"lo":13.6702,"hi":13.84,"mid":13.7401,"touches":4,"last_touch_days_ago":3},{"lo":14.38,"hi":14.53,"mid":14.44,"touches":4,"last_touch_days_ago":0},{"lo":14.685,"hi":14.85,"mid":14.7554,"touches":6,"last_touch_days_ago":2},{"lo":15.3,"hi":15.515,"mid":15.3963,"touches":4,"last_touch_days_ago":7}],"high":16.095,"low":11.81,"atr":1.1678,"sessions":14,"tol":0.292}}