{"symbol":"GRAB","for_date":"2025-11-25","built":"2026-09-30T17:22:30-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[1237934.9,532630.5,187453.1,165242.6,190940.5,210669.6,187542.6,197150.5,212732.5,193523.2,210747.1,184398.6,213924.8,236371.6,199183.6,183214.8,177662.3,141423.5,146593.9,160839.6,110900.6,177436.1,122226.2,157606.9,175268.6,144139.1,113532.4,117447.4,129194.9,131530.9,227367.2,121655.4,125718.5,119060.4,148600.3,179173.4,126130.0,139201.1,152102.5,177303.4,196738.0,140424.6,140888.4,101561.0,163950.6,150176.5,152219.1,144663.3,120894.9,108105.9,109261.5,136956.9,159323.1,182411.5,169013.1,129693.6,167766.9,221672.2,118659.2,126371.4,149716.4,139238.9,217183.8,179442.3,118110.2,95876.7,200054.7,182937.3,83458.1,147816.1,162879.2,158113.5,79446.3,113062.4,154260.6,135164.9,116075.3,227337.9,144544.7,119212.6,99613.1,95779.0,130103.4,138147.1,72975.0,117099.1,90124.7,127097.9,111731.7,170385.4,120763.8,140085.4,124282.0,126004.0,132796.4,193473.0,114809.9,121695.9,186421.1,127656.7,120499.7,130211.1,111596.2,71679.3,106726.0,126713.4,135153.1,94947.4,123135.2,94920.4,184254.9,115058.1,145133.6,121189.6,128743.6,111790.9,160239.4,177504.4,112671.4,140678.5,135427.1,162539.4,54208.7,141962.3,140595.8,170709.5,73653.4,57564.5,104084.4,119913.9,123524.1,133873.3,94137.7,81361.0,120976.0,122112.3,107510.1,70053.6,128397.0,178058.9,112545.9,91753.5,100305.6,90231.0,108273.7,85135.9,135867.9,156047.3,170374.4,81552.2,238400.9,98573.9,117961.9,91672.9,97466.0,101639.9,93066.9,85469.9,101365.9,107278.6,79666.9,66040.1,97196.0,76414.3,91324.4,92024.1,81207.7,83075.4,66595.1,145634.3,84021.6,102764.1,71452.4,76460.7,57155.6,54979.1,120861.9,70792.7,68385.0,109094.0,66361.1,68223.5,87989.6,167298.4,70573.2,131042.4,79327.4,68460.9,68587.0,104661.4,89247.4,74580.9,99138.4,74454.4,57555.9,91369.4,99693.4,93895.9,83629.6,61901.1,77034.1,76091.1,85761.7,129206.7,83859.9,81514.9,60812.2,96172.3,79045.6,69285.5,121417.2,61488.7,85463.7,95900.9,72365.3,53964.1,83969.6,95209.5,73892.2,83609.5,86300.7,65509.7,63856.0,98860.1,83212.0,56181.4,59329.6,111650.0,85745.1,74836.8,67392.6,109182.4,83682.6,55231.7,98283.9,93860.9,82733.1,86229.0,80546.4,86036.5,87124.1,73305.0,79879.6,93383.9,82559.4,78300.4,69559.6,66864.4,106246.8,53001.8,95163.4,65690.1,76251.6,74596.1,73681.6,162236.5,143038.8,54353.3,89483.5,71467.0,72545.8,58702.7,60290.9,65456.6,53654.9,80072.1,87359.3,48997.9,79338.4,48908.4,59887.4,63063.0,87774.9,68934.6,63382.9,139504.1,80539.6,78491.7,63710.4,138252.0,79885.4,45960.2,117202.9,52254.3,39102.6,61577.8,97149.5,72536.6,80149.9,66869.4,56945.1,81752.2,110394.6,75266.0,45920.6,55702.9,59294.7,73540.7,67857.8,61906.5,122035.6,60716.1,97788.8,72048.4,86128.1,84531.5,36450.1,65169.9,68887.3,147804.9,55505.6,70479.3,67516.7,59443.4,58740.6,61090.1,52813.5,107885.4,75994.7,72472.4,71463.4,69972.4,74175.7,97507.6,56685.6,68423.1,91338.9,76563.5,71914.6,80090.4,95738.2,81490.1,86411.8,40655.2,31800.2,58881.4,126007.7,53905.9,68308.1,58285.9,104226.8,70966.2,86263.9,41729.8,93493.4,83579.1,56812.1,64720.8,81915.7,54736.1,98131.9,72711.4,80269.3,156735.1,67292.5,53604.6,72216.8,155162.4,75059.4,93787.8,101565.4,85774.9,125518.4,99131.9,163236.1,168631.6,89635.5,97053.2,178286.6,82728.4,145075.6,94075.9,97118.9,110494.1,156038.1,109377.4,118901.4,99304.6,176031.3,122364.9,217986.9,162226.6,200703.9,254502.6,496771.6,274532.6,263933.1,595835.3,703679.4,1070930.0],"cum_vol":[1237934.9,1770565.4,1958018.6,2123261.2,2314201.7,2524871.4,2712413.9,2909564.4,3122296.9,3315820.1,3526567.3,3710965.9,3924890.7,4161262.4,4360445.9,4543660.7,4721323.0,4862746.5,5009340.4,5170180.0,5281080.6,5458516.8,5580743.0,5738349.9,5913618.5,6057757.6,6171289.9,6288737.4,6417932.2,6549463.1,6776830.4,6898485.7,7024204.2,7143264.6,7291864.9,7471038.3,7597168.3,7736369.4,7888471.9,8065775.4,8262513.4,8402938.0,8543826.4,8645387.4,8809338.0,8959514.5,9111733.6,9256396.9,9377291.8,9485397.7,9594659.2,9731616.1,9890939.1,10073350.6,10242363.8,10372057.4,10539824.3,10761496.5,10880155.7,11006527.1,11156243.5,11295482.4,11512666.2,11692108.5,11810218.7,11906095.4,12106150.1,12289087.4,12372545.6,12520361.6,12683240.9,12841354.4,12920800.6,13033863.0,13188123.6,13323288.6,13439363.9,13666701.8,13811246.5,13930459.1,14030072.3,14125851.3,14255954.7,14394101.9,14467076.9,14584176.0,14674300.7,14801398.6,14913130.3,15083515.7,15204279.5,15344364.9,15468646.9,15594650.9,15727447.3,15920920.3,16035730.1,16157426.0,16343847.1,16471503.8,16592003.5,16722214.6,16833810.8,16905490.1,17012216.1,17138929.4,17274082.5,17369029.9,17492165.1,17587085.5,17771340.4,17886398.5,18031532.1,18152721.6,18281465.3,18393256.2,18553495.6,18730999.9,18843671.3,18984349.8,19119776.9,19282316.3,19336525.0,19478487.3,19619083.1,19789792.6,19863445.9,19921010.4,20025094.9,20145008.7,20268532.8,20402406.1,20496543.8,20577904.8,20698880.8,20820993.1,20928503.1,20998556.7,21126953.7,21305012.6,21417558.6,21509312.1,21609617.7,21699848.7,21808122.4,21893258.4,22029126.3,22185173.6,22355547.9,22437100.1,22675501.0,22774074.9,22892036.9,22983709.7,23081175.7,23182815.6,23275882.4,23361352.4,23462718.2,23569996.9,23649663.8,23715703.9,23812899.9,23889314.2,23980638.6,24072662.7,24153870.4,24236945.8,24303540.9,24449175.2,24533196.8,24635960.9,24707413.4,24783874.1,24841029.7,24896008.8,25016870.6,25087663.4,25156048.4,25265142.4,25331503.4,25399726.9,25487716.5,25655014.9,25725588.1,25856630.5,25935957.9,26004418.7,26073005.7,26177667.1,26266914.6,26341495.4,26440633.8,26515088.1,26572644.1,26664013.4,26763706.8,26857602.6,26941232.2,27003133.3,27080167.4,27156258.4,27242020.1,27371226.9,27455086.7,27536601.6,27597413.8,27693586.1,27772631.7,27841917.2,27963334.4,28024823.1,28110286.9,28206187.7,28278553.0,28332517.1,28416486.7,28511696.2,28585588.4,28669197.9,28755498.6,28821008.4,28884864.4,28983724.4,29066936.4,29123117.9,29182447.4,29294097.4,29379842.6,29454679.4,29522071.9,29631254.4,29714936.9,29770168.6,29868452.6,29962313.5,30045046.6,30131275.6,30211821.9,30297858.4,30384982.5,30458287.5,30538167.1,30631551.1,30714110.5,30792410.9,30861970.4,30928834.9,31035081.6,31088083.4,31183246.8,31248936.9,31325188.6,31399784.6,31473466.3,31635702.8,31778741.6,31833094.9,31922578.4,31994045.4,32066591.1,32125293.9,32185584.8,32251041.4,32304696.3,32384768.4,32472127.7,32521125.6,32600464.0,32649372.4,32709259.9,32772322.9,32860097.8,32929032.4,32992415.3,33131919.4,33212459.0,33290950.7,33354661.1,33492913.1,33572798.4,33618758.6,33735961.6,33788215.9,33827318.4,33888896.2,33986045.7,34058582.3,34138732.1,34205601.5,34262546.6,34344298.9,34454693.4,34529959.4,34575880.0,34631582.9,34690877.6,34764418.3,34832276.1,34894182.6,35016218.2,35076934.4,35174723.1,35246771.5,35332899.6,35417431.1,35453881.3,35519051.1,35587938.4,35735743.4,35791249.0,35861728.3,35929245.0,35988688.4,36047429.0,36108519.1,36161332.6,36269218.0,36345212.7,36417685.1,36489148.5,36559120.9,36633296.6,36730804.2,36787489.9,36855913.0,36947251.9,37023815.4,37095730.0,37175820.4,37271558.6,37353048.7,37439460.5,37480115.7,37511915.9,37570797.3,37696805.0,37750710.9,37819019.0,37877304.9,37981531.6,38052497.9,38138761.8,38180491.6,38273985.0,38357564.1,38414376.2,38479097.0,38561012.7,38615748.9,38713880.7,38786592.1,38866861.4,39023596.5,39090889.0,39144493.6,39216710.4,39371872.8,39446932.2,39540720.0,39642285.4,39728060.3,39853578.6,39952710.5,40115946.6,40284578.1,40374213.6,40471266.9,40649553.5,40732281.9,40877357.6,40971433.4,41068552.4,41179046.4,41335084.6,41444461.9,41563363.3,41662667.9,41838699.2,41961064.1,42179051.0,42341277.6,42541981.6,42796484.1,43293255.8,43567788.4,43831721.6,44427556.9,45131236.2,46202166.2],"abs_move_pct":[0.9638,0.7649,0.821,0.8896,1.0281,1.1756,1.2693,1.3548,1.3568,1.3068,1.2712,1.2407,1.3234,1.3564,1.3899,1.4475,1.4584,1.4714,1.3969,1.4268,1.3616,1.3569,1.3061,1.3088,1.338,1.3238,1.3211,1.3091,1.3509,1.4559,1.4163,1.4793,1.512,1.5123,1.5242,1.5062,1.4731,1.5164,1.5447,1.5165,1.4709,1.4597,1.5027,1.448,1.4753,1.4917,1.5677,1.5949,1.5943,1.4993,1.4867,1.5249,1.4986,1.4844,1.4836,1.4088,1.4301,1.4697,1.4813,1.5362,1.5701,1.5589,1.561,1.6663,1.7691,1.7729,1.7466,1.8177,1.7923,1.8498,1.7952,1.7569,1.7593,1.7076,1.6706,1.6936,1.7944,1.7599,1.7759,1.7634,1.7946,1.7511,1.7579,1.7926,1.7434,1.6834,1.7061,1.6668,1.6891,1.7136,1.7131,1.725,1.7635,1.7669,1.7586,1.7368,1.7538,1.6785,1.7128,1.7537,1.7513,1.8133,1.8152,1.8177,1.8617,1.8444,1.8389,1.8304,1.8055,1.7899,1.6433,1.6629,1.6469,1.6755,1.6285,1.6626,1.6519,1.6893,1.7179,1.7289,1.7108,1.7531,1.7481,1.6951,1.6418,1.7103,1.6447,1.6657,1.6733,1.6877,1.6976,1.7341,1.7711,1.7655,1.7588,1.7904,1.7999,1.7624,1.783,1.736,1.8005,1.7677,1.7568,1.8095,1.8557,1.8935,1.903,1.8671,1.8531,1.864,1.7712,1.7669,1.7572,1.8841,1.8555,1.8668,1.8951,1.9299,1.9516,2.0034,1.9363,1.958,1.9778,1.939,1.9555,1.9289,1.9753,1.9884,1.9805,1.9991,1.9771,2.0153,2.0095,1.9878,2.0104,1.9736,2.0016,2.0313,2.0191,2.0417,1.9888,2.0051,1.9941,1.991,2.0212,1.9924,2.0353,1.99,1.9565,1.8986,1.9124,1.8913,1.9032,1.8541,1.8614,1.8667,1.8962,1.916,1.9193,1.9076,1.8857,1.7938,1.7997,1.8295,1.8131,1.7353,1.8094,1.8267,1.826,1.8556,1.8777,1.836,1.8107,1.8518,1.8895,1.8439,1.8492,1.8666,1.8116,1.8303,1.855,1.8871,1.8511,1.802,1.7902,1.7879,1.7574,1.7723,1.7766,1.7826,1.7353,1.7408,1.7428,1.7551,1.7982,1.814,1.7999,1.8916,1.8499,1.8089,1.8171,1.7827,1.8241,1.8985,1.8961,1.8524,1.8396,1.8,1.7708,1.8322,1.8672,1.8655,1.8582,1.855,1.8581,1.8273,1.8959,1.8597,1.7886,1.8004,1.809,1.8113,1.8497,1.8118,1.8299,1.8672,1.8321,1.8724,1.7804,1.7701,1.7824,1.8123,1.8442,1.8888,1.855,1.8372,1.8399,1.8705,1.8832,1.8518,1.8677,1.8863,1.8541,1.8231,1.8674,1.8262,1.8018,1.7702,1.7713,1.8088,1.7878,1.793,1.8162,1.789,1.8184,1.7525,1.781,1.7574,1.7139,1.6881,1.7484,1.7652,1.7518,1.7557,1.7478,1.7066,1.7365,1.7158,1.7719,1.827,1.7685,1.809,1.7957,1.7866,1.7569,1.7506,1.7679,1.7946,1.7808,1.7675,1.742,1.7404,1.7551,1.8343,1.7854,1.7926,1.7624,1.8002,1.765,1.8084,1.7676,1.8294,1.8101,1.7934,1.8096,1.8197,1.8169,1.8055,1.8013,1.7753,1.7662,1.7729,1.7472,1.7629,1.8082,1.7718,1.749,1.7811,1.7846,1.8079,1.8826,1.8809,1.8683,1.8478,1.8533,1.8794,1.8955,1.8759,1.8626,1.8636,1.8939,1.8928,1.8838,1.8856,1.8714,1.8617,1.8496,1.8567,1.8809,1.8603,1.8569,1.8888,1.8777,1.9064,1.9173,1.9077,1.9382,1.9056,1.8752,1.8949,1.8275,1.8567,1.8949,1.9087,1.9791,1.972,1.9912,2.003,2.0726,2.0544],"open5_vol":2314201.7,"days":14,"atr14":0.29712857142857135,"adv14":63664073,"avg_range_pct14":4.921,"prev_close":5.25,"prev_high":5.37,"prev_low":5.105,"high_20d":6.24,"ref_5d_high":5.41,"ref_5d_low":4.82,"ref_5d_avg_high":5.317,"ref_5d_avg_low":5.071,"ref_5d_avg_range":0.246,"sr14":{"levels":[{"lo":5.06,"hi":5.105,"mid":5.0825,"touches":2,"last_touch_days_ago":0},{"lo":5.22,"hi":5.27,"mid":5.2467,"touches":3,"last_touch_days_ago":3},{"lo":5.36,"hi":5.41,"mid":5.377,"touches":5,"last_touch_days_ago":0},{"lo":5.45,"hi":5.52,"mid":5.4833,"touches":3,"last_touch_days_ago":5},{"lo":5.53,"hi":5.545,"mid":5.5375,"touches":2,"last_touch_days_ago":6},{"lo":5.72,"hi":5.79,"mid":5.755,"touches":4,"last_touch_days_ago":7},{"lo":5.8,"hi":5.8599,"mid":5.8316,"touches":3,"last_touch_days_ago":9},{"lo":6.0,"hi":6.0199,"mid":6.0099,"touches":2,"last_touch_days_ago":8}],"high":6.235,"low":4.82,"atr":0.2971,"sessions":14,"tol":0.0743}}