{"symbol":"FRMI","for_date":"2025-11-25","built":"2026-09-30T17:22:30-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[50708.9,24591.9,25791.2,17017.5,18734.0,17943.9,13824.7,18166.6,14004.1,25042.9,20949.6,16716.7,20488.7,19190.3,16619.4,18768.7,21161.6,23812.6,16014.7,13819.5,15573.8,12425.0,11236.5,21301.9,8713.5,10916.2,15405.3,8799.0,12474.2,9287.9,13747.9,20905.3,18835.8,12444.0,8466.9,19126.6,14645.7,12148.7,16623.8,13860.6,16232.6,15217.7,7887.0,9299.4,17540.9,9575.6,11306.6,21256.0,8688.2,30318.8,9646.1,21711.5,11862.1,7337.7,10047.5,18553.1,13870.6,11528.9,16409.4,24126.6,12070.4,17254.9,11424.6,19470.5,14785.2,19885.2,17776.5,14527.8,24875.8,27383.6,10584.6,22569.6,14171.8,14990.7,23694.3,11178.6,19152.6,16198.9,20225.7,27858.3,23411.0,26483.8,11933.8,18138.7,9711.4,12369.9,9043.0,8643.4,7783.9,10878.1,10025.3,13996.0,12370.5,9662.1,15239.7,10220.4,9334.3,6486.0,15821.9,10787.0,6521.1,8794.3,9190.1,7209.0,7918.1,10885.9,11687.4,12758.7,9113.8,9558.5,8666.3,14700.6,17778.1,15531.1,19306.6,7446.6,12065.2,17320.6,9677.9,7645.4,7499.2,6220.7,8050.9,7570.7,6721.4,9837.0,9105.9,16841.9,8929.6,11187.9,10594.9,11917.4,32590.4,5443.8,12527.9,14249.6,7405.4,9236.1,7611.4,6888.6,10130.8,10238.9,5305.2,6394.4,7270.0,8438.7,7466.1,8854.7,7251.6,6274.4,9625.0,12998.8,8810.0,9194.3,7189.9,5680.1,7431.5,5487.2,5011.0,9739.6,14344.9,5291.5,10382.4,6426.2,14552.7,7369.8,5668.5,4498.1,15766.9,6407.4,6085.9,6093.0,4588.0,5249.5,4148.0,6192.7,7429.5,9268.9,8542.9,4247.1,8327.1,7831.5,4605.7,8195.6,5682.3,6643.9,7090.7,7520.0,9309.8,4538.0,5528.0,3604.0,4358.9,3986.8,4494.3,7319.2,8485.6,5254.9,5790.1,4000.6,8583.4,10388.4,10700.0,4876.0,6486.4,7205.2,7253.4,5960.2,4188.5,5513.5,5088.0,4719.2,6988.5,5378.0,6763.0,4325.9,4576.0,7111.5,6025.6,4444.7,12759.1,4526.5,5439.9,5013.8,4658.4,8916.5,5157.6,6376.7,7468.3,4103.0,5553.7,7228.4,7711.1,6134.9,9250.4,4736.5,5316.3,4341.0,4972.9,4045.9,5616.1,4948.6,6137.6,5866.4,11774.9,12133.6,7066.3,7944.4,14993.1,6360.1,5994.5,5200.9,4567.8,6033.1,6845.5,6179.9,6566.8,7319.0,8420.1,7972.9,7263.6,6389.6,4948.1,4916.6,6841.4,8054.1,5760.5,5756.2,5842.5,5096.5,6652.6,5499.6,5345.6,5567.4,3975.3,4451.8,4083.6,5675.9,4812.7,7187.4,8247.4,4975.0,6726.2,11893.4,5721.3,5800.9,7079.1,8106.6,6990.4,11326.6,11427.9,5043.1,9027.1,118470.1,5651.6,5850.0,5152.3,7160.9,8008.9,6068.4,6082.0,6843.3,5543.4,7872.6,5414.1,6857.5,5515.2,7167.9,7234.3,6480.4,8178.2,10785.1,6848.0,7485.3,7273.4,6920.8,4749.4,6026.5,8144.4,6858.9,8289.6,6300.3,6037.7,13683.8,8627.1,8604.4,6706.2,8126.6,5920.1,9728.0,9464.4,11189.1,8975.8,8970.4,8920.2,6731.4,10918.1,9553.4,23315.9,8983.6,7389.1,8081.3,6558.0,6480.8,10381.5,8031.9,9222.0,7539.2,13904.8,11584.1,7062.6,9354.6,13399.9,9234.4,10979.5,12477.2,6897.3,6261.9,14417.0,10677.2,13434.3,15016.2,8837.1,12832.1,11826.9,10159.3,12580.8,15688.1,11818.9,9343.4,11348.8,12386.4,20218.9,13258.3,15885.4,15469.5,13639.8,13058.6,10655.6,14377.0,21047.9,19453.6,20115.2,28817.5,24021.7,31294.9,36934.9,38907.9,45460.3,72879.5],"cum_vol":[50708.9,75300.9,101092.1,118109.6,136843.6,154787.5,168612.2,186778.9,200783.0,225825.9,246775.5,263492.2,283980.9,303171.2,319790.6,338559.4,359721.0,383533.6,399548.3,413367.8,428941.6,441366.6,452603.1,473904.9,482618.4,493534.6,508939.9,517738.9,530213.1,539501.0,553248.9,574154.2,592990.0,605434.0,613900.9,633027.4,647673.1,659821.9,676445.6,690306.3,706538.9,721756.6,729643.6,738943.1,756483.9,766059.5,777366.1,798622.1,807310.3,837629.1,847275.1,868986.6,880848.7,888186.4,898233.9,916787.1,930657.6,942186.5,958595.9,982722.5,994792.9,1012047.7,1023472.4,1042942.9,1057728.1,1077613.3,1095389.8,1109917.6,1134793.4,1162176.9,1172761.5,1195331.1,1209502.9,1224493.6,1248187.9,1259366.4,1278519.1,1294717.9,1314943.6,1342801.9,1366212.9,1392696.7,1404630.5,1422769.2,1432480.6,1444850.4,1453893.4,1462536.8,1470320.7,1481198.8,1491224.1,1505220.1,1517590.6,1527252.6,1542492.4,1552712.7,1562047.0,1568533.0,1584354.9,1595141.9,1601663.0,1610457.3,1619647.4,1626856.4,1634774.4,1645660.4,1657347.7,1670106.4,1679220.2,1688778.7,1697445.0,1712145.6,1729923.8,1745454.9,1764761.5,1772208.1,1784273.4,1801593.9,1811271.9,1818917.2,1826416.4,1832637.1,1840688.0,1848258.7,1854980.1,1864817.1,1873923.0,1890764.9,1899694.4,1910882.4,1921477.2,1933394.6,1965985.0,1971428.8,1983956.7,1998206.3,2005611.7,2014847.8,2022459.2,2029347.9,2039478.6,2049717.5,2055022.7,2061417.1,2068687.1,2077125.9,2084591.9,2093446.6,2100698.2,2106972.6,2116597.6,2129596.4,2138406.4,2147600.6,2154790.6,2160470.7,2167902.2,2173389.4,2178400.4,2188140.1,2202485.0,2207776.5,2218158.9,2224585.1,2239137.9,2246507.6,2252176.1,2256674.2,2272441.1,2278848.5,2284934.4,2291027.4,2295615.4,2300864.9,2305012.9,2311205.6,2318635.1,2327904.1,2336446.9,2340694.1,2349021.1,2356852.6,2361458.4,2369653.9,2375336.2,2381980.1,2389070.8,2396590.8,2405900.6,2410438.6,2415966.6,2419570.6,2423929.5,2427916.3,2432410.6,2439729.8,2448215.4,2453470.3,2459260.4,2463261.0,2471844.4,2482232.8,2492932.8,2497808.8,2504295.2,2511500.4,2518753.8,2524714.0,2528902.5,2534416.0,2539504.0,2544223.2,2551211.7,2556589.7,2563352.7,2567678.6,2572254.6,2579366.1,2585391.8,2589836.5,2602595.6,2607122.1,2612562.1,2617575.9,2622234.2,2631150.7,2636308.3,2642685.0,2650153.3,2654256.3,2659810.0,2667038.4,2674749.6,2680884.4,2690134.8,2694871.3,2700187.6,2704528.6,2709501.5,2713547.4,2719163.5,2724112.1,2730249.8,2736116.1,2747891.0,2760024.6,2767090.9,2775035.4,2790028.5,2796388.6,2802383.1,2807584.0,2812151.8,2818184.9,2825030.4,2831210.3,2837777.1,2845096.1,2853516.1,2861489.1,2868752.6,2875142.3,2880090.4,2885007.0,2891848.4,2899902.4,2905662.9,2911419.1,2917261.6,2922358.1,2929010.8,2934510.4,2939856.0,2945423.4,2949398.7,2953850.5,2957934.1,2963609.9,2968422.6,2975610.0,2983857.4,2988832.4,2995558.6,3007452.0,3013173.3,3018974.2,3026053.3,3034159.9,3041150.3,3052476.9,3063904.7,3068947.8,3077974.9,3196445.0,3202096.6,3207946.6,3213098.9,3220259.9,3228268.7,3234337.1,3240419.1,3247262.4,3252805.8,3260678.4,3266092.6,3272950.1,3278465.3,3285633.2,3292867.5,3299347.9,3307526.1,3318311.2,3325159.2,3332644.5,3339917.9,3346838.7,3351588.1,3357614.6,3365759.0,3372617.9,3380907.6,3387207.9,3393245.6,3406929.4,3415556.4,3424160.8,3430867.0,3438993.6,3444913.7,3454641.7,3464106.1,3475295.3,3484271.1,3493241.4,3502161.6,3508893.1,3519811.2,3529364.6,3552680.5,3561664.1,3569053.2,3577134.5,3583692.5,3590173.3,3600554.8,3608586.6,3617808.6,3625347.9,3639252.6,3650836.8,3657899.4,3667253.9,3680653.8,3689888.2,3700867.7,3713344.9,3720242.2,3726504.1,3740921.1,3751598.3,3765032.6,3780048.8,3788885.9,3801718.1,3813544.9,3823704.2,3836285.0,3851973.1,3863792.0,3873135.4,3884484.2,3896870.6,3917089.5,3930347.8,3946233.2,3961702.7,3975342.5,3988401.1,3999056.7,4013433.7,4034481.6,4053935.3,4074050.5,4102868.0,4126889.7,4158184.6,4195119.5,4234027.4,4279487.6,4352367.1],"abs_move_pct":[0.8967,1.3738,2.0303,2.2822,2.5804,2.8534,2.9186,3.4211,3.2714,3.0181,3.107,3.5954,3.5573,3.3986,3.7104,3.4751,3.7237,3.3454,3.432,3.6876,3.6545,3.4487,3.1153,3.0758,3.0462,3.0485,2.8311,2.8188,2.8382,3.0509,2.9864,3.2978,3.479,3.4402,3.4509,3.4279,3.3036,3.4001,3.6189,3.5908,3.6481,3.6765,3.6619,3.5555,3.4651,3.5126,3.7272,3.8644,3.8889,3.8493,3.9816,4.1052,4.0969,4.0755,4.1753,4.1824,4.207,4.2972,4.3917,4.483,4.6042,4.6135,4.7946,5.0337,5.1417,5.247,5.1587,5.1451,5.1373,5.4228,5.2622,5.3182,5.2983,5.2887,5.2462,5.4154,5.427,5.4886,5.6629,5.4745,5.5129,5.6196,5.5758,5.6144,5.4638,5.3657,5.3172,5.4442,5.3963,5.2893,5.1521,5.1206,5.2608,5.1693,5.1186,5.1806,5.0242,5.1306,5.1904,5.0378,5.1694,5.0427,5.2098,5.1855,5.1989,5.1784,5.3167,5.3503,5.4258,5.5203,5.3455,5.4196,5.3901,5.3754,5.6326,5.6958,5.6936,5.6364,5.6756,5.7488,5.6395,5.7092,5.7015,5.7382,5.8207,5.8105,5.8483,5.8723,5.9733,5.8974,6.0356,6.1286,6.0247,5.9512,5.7563,5.8408,5.7352,5.7136,5.7596,5.7445,5.643,5.6094,5.6089,5.6325,5.7137,5.7384,5.6459,5.7236,5.6315,5.7115,5.692,5.6663,5.6892,5.6649,5.7693,5.7702,5.6459,5.6334,5.6127,5.4801,5.6222,5.6263,5.6448,5.7422,5.715,5.6369,5.6807,5.6585,5.6501,5.7647,5.6906,5.7113,5.7716,5.6716,5.5258,5.6254,5.6128,5.5375,5.5244,5.5072,5.4996,5.6118,5.6106,5.7453,5.8631,6.0014,5.9087,5.975,5.9844,5.9782,5.9781,6.0109,5.9509,5.861,5.9775,5.8827,5.799,5.8286,5.7602,5.8341,5.7907,5.6191,5.5651,5.5717,5.6519,5.5757,5.7051,5.6386,5.6632,5.6436,5.6084,5.6547,5.5995,5.6379,5.7377,5.8053,5.8535,5.9764,5.9737,5.9926,6.0236,6.0739,6.0927,6.0202,6.0347,6.0827,6.143,6.0335,5.9883,6.016,5.8811,5.8522,5.9671,5.9553,5.8964,5.9403,5.9555,6.0069,6.1996,6.1666,6.1194,5.9705,5.9261,5.8993,5.8772,5.7774,5.8408,5.7318,5.7073,5.821,5.9111,5.8504,5.8586,5.9662,5.861,5.9273,5.9464,6.0524,5.9279,5.9867,6.0068,5.985,5.9062,5.93,6.0179,6.0834,5.9725,6.011,5.9884,6.0058,6.079,6.1337,6.1145,6.0685,6.132,6.1967,6.205,6.2899,6.2439,6.187,6.2353,6.2335,6.3082,6.3319,6.4269,6.487,6.4094,6.4114,6.4446,6.3558,6.3854,6.3027,6.1802,6.3248,6.3181,6.2708,6.2333,6.1965,6.1766,6.2089,6.2388,6.3377,6.3252,6.2619,6.1851,6.1961,6.2675,6.2671,6.3371,6.3934,6.5012,6.5421,6.4973,6.4902,6.4549,6.5011,6.566,6.6121,6.5553,6.4302,6.5039,6.5201,6.5329,6.4838,6.4524,6.4432,6.4023,6.3849,6.3824,6.5195,6.6162,6.5348,6.5137,6.4911,6.5252,6.4699,6.4968,6.5704,6.6587,6.5844,6.5227,6.5098,6.4697,6.496,6.5251,6.5171,6.4358,6.522,6.3817,6.365,6.3419,6.3478,6.3157,6.3104,6.3332,6.294,6.4136,6.379,6.4589,6.4853,6.4779,6.4521,6.4851,6.6024,6.6118,6.5464,6.4918,6.6611,6.6596,6.6439,6.6034,6.6691,6.6392,6.6551,6.5613,6.4814,6.5906,6.5546,6.5767,6.493,6.3773,6.3964,6.3605,6.2961,6.3728,6.6236,6.568,6.3833,6.4638,6.5004],"open5_vol":136843.6,"days":14,"atr14":2.534442857142857,"adv14":4596536,"avg_range_pct14":13.087,"prev_close":14.46,"prev_high":14.915,"prev_low":12.875,"high_20d":30.9,"ref_5d_high":19.22,"ref_5d_low":12.875,"ref_5d_avg_high":17.369,"ref_5d_avg_low":15.069,"ref_5d_avg_range":2.3,"sr14":{"levels":[{"lo":14.915,"hi":15.36,"mid":15.1375,"touches":2,"last_touch_days_ago":0},{"lo":15.9,"hi":16.3,"mid":16.1,"touches":2,"last_touch_days_ago":1},{"lo":16.7,"hi":17.195,"mid":16.9,"touches":4,"last_touch_days_ago":3},{"lo":18.05,"hi":18.5294,"mid":18.2897,"touches":2,"last_touch_days_ago":2},{"lo":18.76,"hi":19.22,"mid":18.9933,"touches":3,"last_touch_days_ago":3},{"lo":21.165,"hi":21.74,"mid":21.5017,"touches":3,"last_touch_days_ago":7},{"lo":22.37,"hi":22.78,"mid":22.575,"touches":2,"last_touch_days_ago":8},{"lo":23.75,"hi":23.895,"mid":23.8225,"touches":2,"last_touch_days_ago":9},{"lo":24.73,"hi":24.81,"mid":24.77,"touches":2,"last_touch_days_ago":11},{"lo":25.6978,"hi":25.7,"mid":25.6989,"touches":2,"last_touch_days_ago":10}],"high":28.9,"low":12.875,"atr":2.5344,"sessions":14,"tol":0.6336}}