{"symbol":"DFNS","for_date":"2025-11-25","built":"2026-09-30T17:22:30-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[14816.3,3953.0,4726.6,3343.9,4652.6,8008.4,7329.1,4284.9,2609.1,889.6,4561.1,3191.4,3855.4,5678.9,1521.5,3970.7,2548.9,2740.9,3608.3,3634.9,4694.9,2680.0,4283.6,4992.7,1545.5,4062.5,3370.8,4347.9,4283.6,4723.6,3491.9,7040.2,4039.0,1683.0,2902.9,1730.0,1728.2,1155.8,1187.0,2118.6,1760.6,1664.4,1941.1,1760.7,3617.6,2194.1,1253.3,5661.0,2253.3,1633.6,1654.4,2142.3,2012.2,2917.1,3120.6,2042.3,2461.3,1872.8,3414.6,1782.6,1031.0,1214.5,1911.7,1867.1,1092.4,5286.9,2051.9,5620.6,1904.4,1859.1,5198.6,2180.6,1914.1,2830.6,2451.4,1759.4,3639.5,2490.4,1977.6,3255.7,5217.9,13046.4,2936.6,2829.4,4142.6,1930.1,4180.9,4180.4,2333.0,1463.0,1454.7,2165.0,1279.0,811.9,1688.0,1158.9,2726.2,3074.7,1774.7,1587.1,1338.4,1178.5,1215.0,4692.6,2296.4,2637.3,2674.7,900.9,1956.9,4180.5,5921.9,1873.1,2258.1,1917.4,3946.6,1370.4,2050.2,2668.4,2984.7,897.0,1133.4,1222.6,866.4,1849.4,2312.6,1754.3,4089.2,2921.3,1940.4,1268.1,4414.0,1811.4,2160.9,2162.9,2354.4,5744.8,2977.9,1962.9,6135.4,3249.5,2912.1,1563.7,1491.6,1425.6,1334.1,4770.1,657.9,870.1,2638.0,3065.5,1855.9,2097.4,2979.5,2845.1,335.8,1240.7,1089.3,1503.4,567.4,769.8,1101.8,4207.9,828.4,3834.3,1842.4,320.6,1649.4,1403.5,1131.8,1038.6,1377.1,225.3,760.4,2355.6,2457.8,2620.9,1181.1,2939.9,3630.2,1091.9,1508.6,896.1,1964.6,673.0,459.7,1636.1,693.8,687.6,1421.9,1951.3,732.5,1169.9,1609.2,3707.4,1793.0,2549.6,564.0,1285.2,2557.1,1592.7,2290.7,700.1,1834.3,1115.1,2847.4,947.1,2136.4,948.9,1858.1,2633.5,4867.0,3252.6,2754.0,1109.4,1498.2,1194.1,1980.6,1609.1,1084.1,1938.1,1071.3,828.4,831.3,641.4,1222.3,1439.9,1538.7,800.9,540.7,2045.4,2139.5,2346.2,1166.9,1124.6,2861.3,1429.7,1048.4,1375.3,1464.4,1459.9,2122.2,3286.1,692.4,4913.7,7346.7,1471.9,2160.6,408.0,4762.1,4094.4,3890.8,4379.8,2128.6,595.0,2662.9,5139.6,2347.1,427.4,3227.6,2249.4,10584.1,3522.0,2436.4,1529.6,1389.8,553.5,2199.5,1087.9,1790.1,2455.3,855.4,2191.0,4511.1,831.6,1548.2,229.9,364.7,1020.0,1329.1,1337.6,755.9,2594.6,4168.9,3102.7,3163.4,2058.9,1916.4,2530.9,412.6,602.5,1169.6,287.6,1628.4,1713.4,353.6,424.3,557.2,350.9,960.4,958.3,2355.1,297.6,825.6,265.9,864.6,934.1,2537.7,3248.1,1612.4,2297.6,1872.8,1331.4,642.1,1503.4,493.1,828.5,1345.9,1173.4,1827.6,3737.8,2192.3,1001.9,376.6,2506.2,839.6,1055.2,587.2,1301.5,773.5,1801.7,4693.3,15688.9,16086.4,3601.5,4917.6,1377.9,1895.9,3521.0,2116.6,1213.1,933.9,1146.1,1535.1,594.9,856.7,2901.6,1381.0,1506.9,513.0,2104.5,3832.2,4405.6,1019.5,1702.7,1014.1,2096.4,3309.0,3651.2,2777.9,2587.1,1656.1,878.6,777.8,901.6,4788.2,2447.5,1230.4,2293.6,2178.9,1897.6,3585.3,7471.4,2629.2,2681.9,1459.8,2113.4,1342.8,5550.4,5471.4,1158.1,4731.2,1824.4,2816.5,6053.7,4241.5,5056.9,5366.0,6740.1,10793.5,11890.9],"cum_vol":[14816.3,18769.3,23495.9,26839.8,31492.4,39500.8,46829.9,51114.8,53723.9,54613.5,59174.6,62366.1,66221.5,71900.4,73421.9,77392.6,79941.4,82682.4,86290.6,89925.5,94620.4,97300.4,101584.0,106576.7,108122.2,112184.7,115555.5,119903.4,124187.0,128910.6,132402.4,139442.6,143481.6,145164.6,148067.5,149797.5,151525.7,152681.5,153868.5,155987.1,157747.7,159412.1,161353.1,163113.9,166731.4,168925.5,170178.8,175839.8,178093.1,179726.6,181381.0,183523.3,185535.5,188452.6,191573.2,193615.5,196076.8,197949.6,201364.2,203146.9,204177.9,205392.4,207304.1,209171.2,210263.6,215550.5,217602.4,223223.0,225127.4,226986.5,232185.1,234365.8,236279.9,239110.6,241561.9,243321.4,246960.9,249451.3,251428.9,254684.6,259902.5,272948.9,275885.4,278714.9,282857.5,284787.6,288968.5,293148.9,295481.9,296944.9,298399.6,300564.6,301843.6,302655.5,304343.5,305502.4,308228.6,311303.4,313078.1,314665.1,316003.6,317182.1,318397.1,323089.6,325386.1,328023.4,330698.1,331599.0,333555.9,337736.4,343658.2,345531.3,347789.4,349706.9,353653.4,355023.9,357074.1,359742.5,362727.2,363624.2,364757.6,365980.2,366846.6,368696.0,371008.6,372762.9,376852.1,379773.4,381713.7,382981.9,387395.9,389207.3,391368.2,393531.1,395885.6,401630.4,404608.2,406571.1,412706.5,415956.0,418868.1,420431.9,421923.4,423349.0,424683.1,429453.1,430111.0,430981.1,433619.1,436684.6,438540.5,440637.9,443617.4,446462.4,446798.2,448038.9,449128.2,450631.6,451198.9,451968.7,453070.5,457278.4,458106.9,461941.1,463783.6,464104.1,465753.5,467157.0,468288.8,469327.4,470704.5,470929.8,471690.1,474045.7,476503.5,479124.4,480305.6,483245.5,486875.7,487967.6,489476.2,490372.4,492337.0,493010.0,493469.7,495105.8,495799.6,496487.1,497909.0,499860.3,500592.8,501762.7,503371.9,507079.4,508872.4,511422.0,511986.0,513271.2,515828.3,517421.0,519711.7,520411.9,522246.1,523361.2,526208.6,527155.7,529292.1,530241.1,532099.1,534732.6,539599.6,542852.2,545606.2,546715.6,548213.9,549408.0,551388.6,552997.7,554081.9,556019.9,557091.2,557919.6,558750.9,559392.3,560614.6,562054.5,563593.2,564394.1,564934.9,566980.2,569119.7,571465.9,572632.8,573757.4,576618.6,578048.4,579096.7,580472.0,581936.4,583396.2,585518.4,588804.5,589496.9,594410.6,601757.4,603229.3,605389.9,605797.9,610560.0,614654.4,618545.2,622925.0,625053.6,625648.6,628311.4,633451.1,635798.1,636225.5,639453.1,641702.6,652286.7,655808.7,658245.1,659774.7,661164.5,661718.0,663917.5,665005.4,666795.5,669250.8,670106.2,672297.2,676808.4,677639.9,679188.1,679418.1,679782.8,680802.8,682131.9,683469.5,684225.4,686820.0,690988.9,694091.6,697255.0,699313.9,701230.3,703761.2,704173.9,704776.4,705946.0,706233.6,707861.9,709575.4,709928.9,710353.2,710910.4,711261.4,712221.7,713180.0,715535.1,715832.6,716658.2,716924.1,717788.7,718722.9,721260.6,724508.6,726121.0,728418.6,730291.4,731622.7,732264.9,733768.3,734261.4,735089.9,736435.7,737609.1,739436.7,743174.5,745366.8,746368.6,746745.3,749251.5,750091.1,751146.3,751733.5,753035.0,753808.5,755610.2,760303.5,775992.4,792078.7,795680.2,800597.8,801975.7,803871.6,807392.6,809509.3,810722.4,811656.4,812802.4,814337.5,814932.4,815789.1,818690.7,820071.7,821578.6,822091.6,824196.1,828028.3,832433.9,833453.4,835156.1,836170.3,838266.6,841575.6,845226.9,848004.7,850591.9,852247.9,853126.6,853904.4,854805.9,859594.1,862041.6,863272.0,865565.6,867744.5,869642.1,873227.4,880698.7,883327.9,886009.9,887469.6,889583.1,890925.9,896476.2,901947.6,903105.7,907836.9,909661.4,912477.9,918531.6,922773.1,927830.0,933196.0,939936.1,950729.6,962620.6],"abs_move_pct":[0.9547,0.8809,0.7947,1.3421,1.401,1.8478,2.0927,1.9936,1.8869,1.8138,1.7183,1.7113,2.0732,2.08,1.9196,1.8149,1.8684,2.159,2.1965,2.1166,2.0051,2.0845,1.8175,1.9293,2.0755,2.1969,2.2573,2.3332,2.4911,2.4733,2.3473,2.3393,2.2609,2.2361,2.3039,2.3508,2.2988,2.3367,2.4199,2.5691,2.5437,2.3867,2.4262,2.4568,2.6049,2.6778,2.4196,2.5006,2.3741,2.3104,2.1989,2.2381,2.3462,2.1615,2.2331,2.4003,2.4792,2.5439,2.5771,2.6283,2.6654,2.5438,2.8379,2.8446,2.9046,3.0979,3.1907,3.3587,3.3865,3.4873,3.7562,3.7786,3.7249,3.865,3.7663,3.9187,3.7908,3.8864,4.0267,4.2807,4.3796,4.4662,4.4522,4.636,4.4512,4.5418,4.4338,4.5254,4.5777,4.5042,4.5777,4.6087,4.4958,4.6329,4.54,4.5063,4.5503,4.7161,4.6334,4.5616,4.5597,4.4486,4.4736,4.5899,4.3831,4.3632,4.4601,4.508,4.5821,4.6027,4.5827,4.4506,4.5736,4.6551,4.6836,4.7456,4.838,4.7694,4.7926,4.4904,4.5704,4.4919,4.5451,4.3969,4.5943,4.5516,4.6941,5.012,4.8868,4.8694,4.979,4.9904,4.7927,4.8621,5.0135,4.8601,4.8216,4.8474,5.0167,5.2227,5.0191,5.0035,5.1826,5.2504,5.17,4.9507,5.0419,4.9865,5.0894,5.0571,4.8715,4.9384,5.0593,4.8748,5.0329,5.2439,5.2272,5.2025,5.2374,5.3418,5.4249,5.3609,5.3467,5.0701,5.3292,5.1399,4.9009,4.9105,5.0013,5.122,5.0771,5.0738,4.983,5.0009,5.0436,4.9938,5.1855,5.4046,5.361,5.3326,5.1984,5.0837,5.1642,5.2512,5.1563,5.465,5.3295,5.3317,5.4718,5.317,5.4329,5.3456,5.2105,5.1849,5.0058,5.1948,5.245,5.1916,5.3381,5.4201,5.3319,5.2594,5.2544,5.2149,5.2111,5.2811,5.2079,5.3942,5.4245,5.3944,5.5125,5.1498,5.2862,5.432,5.6256,5.5473,5.4578,5.4612,5.5401,5.6026,5.5105,5.6383,5.7337,5.7382,5.6266,5.6751,5.7204,5.6713,5.7022,5.8052,5.8097,5.9349,5.6966,5.743,5.7934,5.7879,5.8793,5.9366,5.9524,5.9283,5.913,5.7752,5.7673,5.8793,6.0363,6.0945,6.0372,6.0718,6.0613,6.0823,6.248,6.38,6.2712,6.3401,6.1245,6.2957,6.2113,6.2225,6.2927,6.3732,6.4355,6.5087,6.4038,6.4591,6.6367,6.697,6.623,6.487,6.5182,6.5336,6.3382,6.314,6.1383,6.0394,6.1223,6.233,6.1758,6.2739,6.1271,6.1574,6.1831,6.0491,5.7574,5.7231,5.7004,5.6707,5.6337,5.6618,5.6525,5.7497,5.9275,5.8859,5.7039,5.7651,5.797,5.7792,5.8212,5.924,5.8799,5.8841,5.9079,5.8001,5.8982,5.7436,5.8626,5.728,5.6527,5.7905,5.7423,5.8142,6.0494,5.9688,5.9026,5.7012,5.7,5.7245,5.5792,5.6953,5.7787,5.8715,5.7785,6.0017,5.9383,5.9461,5.9292,5.9788,6.0648,6.0857,6.0305,6.086,6.2458,7.0492,6.9658,6.6819,6.1765,6.3788,6.4379,6.4848,6.6016,6.5489,6.6383,6.6325,6.4316,6.5093,6.2406,6.3885,6.4347,6.3579,6.2528,6.3402,6.3411,6.3546,6.4182,6.4966,6.5549,6.558,6.6023,6.7083,6.4949,6.4833,6.2692,6.29,6.3626,6.3799,6.3844,6.4262,6.4091,6.3208,6.4824,6.5038,6.607,6.4056,6.4495,6.5269,6.5509,6.5027,6.475,6.4657,6.471,6.4301,6.3116,6.2049,6.1186,6.1234,6.1731,6.2306,6.1984,6.2091,6.0872,6.1198],"open5_vol":31492.4,"days":14,"atr14":0.7069,"adv14":1021021,"avg_range_pct14":14.109,"prev_close":5.26,"prev_high":5.5415,"prev_low":4.36,"high_20d":8.7,"ref_5d_high":5.5415,"ref_5d_low":4.05,"ref_5d_avg_high":4.6979,"ref_5d_avg_low":4.1374,"ref_5d_avg_range":0.5605,"sr14":{"levels":[{"lo":4.05,"hi":4.152,"mid":4.0818,"touches":4,"last_touch_days_ago":1},{"lo":4.36,"hi":4.49,"mid":4.4202,"touches":6,"last_touch_days_ago":0},{"lo":4.6,"hi":4.6681,"mid":4.6427,"touches":3,"last_touch_days_ago":2},{"lo":4.98,"hi":5.08,"mid":5.03,"touches":2,"last_touch_days_ago":5},{"lo":5.46,"hi":5.5415,"mid":5.4872,"touches":3,"last_touch_days_ago":0},{"lo":5.7,"hi":5.85,"mid":5.78,"touches":3,"last_touch_days_ago":8},{"lo":6.13,"hi":6.3,"mid":6.2,"touches":3,"last_touch_days_ago":11},{"lo":7.255,"hi":7.35,"mid":7.3025,"touches":2,"last_touch_days_ago":12}],"high":7.35,"low":4.05,"atr":0.7069,"sessions":14,"tol":0.1767}}