{"symbol":"CLSK","for_date":"2025-11-25","built":"2026-09-30T17:22:30-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[615921.4,203140.8,193663.2,181132.8,166077.1,139492.2,184027.4,170552.1,191132.5,182629.6,175455.5,182778.5,144035.3,150425.8,147089.0,136391.4,111546.4,141364.6,116938.0,151616.5,132117.4,100971.1,105603.9,83668.9,92277.8,79073.1,105323.0,76661.6,67714.5,87244.9,109783.9,104141.4,140328.6,126188.7,112187.8,84883.7,91702.9,97727.5,85781.2,97803.9,100956.4,93848.1,83218.1,91846.2,144499.7,83604.6,71922.9,84857.8,66306.6,69077.0,66789.3,92341.0,72503.3,88990.6,64354.4,66240.1,70496.0,89624.4,73364.6,71637.2,62387.1,63625.0,76554.7,69477.9,73620.6,129606.7,131658.7,78342.9,80200.7,57878.5,115626.1,71330.5,61536.0,75301.7,61102.1,71988.1,73237.9,69742.7,72607.4,62548.4,94444.6,77843.2,62960.7,86039.8,62019.4,60231.1,53835.6,52331.1,48182.4,57070.8,60850.5,76485.1,55166.1,52022.8,77627.3,56310.2,60006.7,79471.6,49338.0,61110.8,57850.7,72604.6,61827.6,50001.0,62487.0,52766.2,56504.8,76165.3,84227.6,89283.8,55741.9,84079.9,63086.8,63664.0,64979.6,74723.0,95548.6,61337.8,57244.4,76414.4,65270.2,67550.1,68517.2,73959.8,57339.1,85527.2,60227.5,49961.9,71828.1,64997.4,70984.4,59803.1,66404.4,58188.8,92603.2,66778.1,63772.9,43061.1,60718.1,65278.1,58572.3,49168.4,54181.5,54891.0,55328.6,90336.3,90975.1,73638.9,93084.2,46107.1,58371.8,64678.7,60810.0,57045.4,59582.1,117925.1,89564.4,48655.8,54893.3,42451.1,50595.1,61683.1,36476.2,38645.2,52326.5,46044.4,52937.7,61721.6,41238.4,45005.6,43931.3,75185.3,48860.1,41053.9,48845.6,47592.3,43386.8,53152.2,46513.5,47632.1,54924.2,49085.2,43564.2,39012.4,53223.5,45682.5,43621.9,38102.8,51594.6,48297.9,59255.7,47476.0,48631.1,36018.8,52976.3,68799.0,52091.1,53374.1,45463.1,43974.1,55076.6,52245.3,33729.4,81880.3,50419.3,57292.4,43013.6,40444.7,33710.2,38026.0,34239.5,34925.2,49190.9,42113.2,60854.3,46696.0,62105.3,53292.4,36613.1,38340.5,41334.1,43474.9,37517.0,42936.2,41925.3,52180.9,38210.6,44830.2,33213.9,38782.9,37460.7,42910.9,48586.3,54828.1,50239.7,31052.9,43630.2,55347.7,53822.2,45812.1,46332.3,49717.0,41178.1,41014.5,53199.3,42689.7,40960.4,63058.6,44154.8,51610.6,40512.6,44641.7,90426.6,40515.3,35065.1,47376.1,32658.9,28392.6,40545.2,68020.1,45330.7,35046.8,34801.5,38933.6,43662.4,61146.1,33473.0,49513.1,68388.7,64393.6,50237.1,54101.6,35932.8,38805.5,64819.5,51940.0,44811.2,66622.4,58756.4,48855.4,42307.3,29529.3,34322.7,38092.0,40412.6,41382.0,58212.9,42090.6,36015.0,38845.9,35683.9,47471.4,46022.3,35976.5,38359.1,35022.0,47109.1,39257.7,38765.6,43896.3,56595.1,53319.4,37471.1,47367.2,39622.6,35685.2,42684.6,43283.9,44658.9,52172.4,51477.7,57620.8,55201.7,45468.4,46748.6,50160.2,33159.7,52652.6,49757.5,32440.4,56762.2,35127.7,44394.3,35300.5,51312.8,47635.1,86358.0,48810.1,57585.1,52374.0,62834.0,53121.4,46823.5,50674.1,42405.4,51472.3,43954.3,42778.9,47321.4,49063.6,45213.0,59818.2,41116.7,45297.0,54405.6,59090.8,43496.1,45686.1,46705.3,49506.3,50062.1,56599.7,48905.9,62166.7,56269.1,54294.4,56619.1,45240.5,57860.6,57243.8,81935.7,60772.4,76719.7,72945.2,56357.7,53043.6,74804.1,81361.8,57365.7,80667.6,140943.3,90049.6,108188.9,80891.8,83969.4,114762.6,88057.0,73155.2,73371.5,81836.8,183065.6,131637.9,122122.4,135614.1,226309.0,264516.1,183998.6,241822.9,276643.3,398569.9],"cum_vol":[615921.4,819062.1,1012725.4,1193858.1,1359935.3,1499427.5,1683454.9,1854007.0,2045139.5,2227769.1,2403224.6,2586003.1,2730038.4,2880464.1,3027553.1,3163944.6,3275490.9,3416855.5,3533793.5,3685410.0,3817527.4,3918498.4,4024102.3,4107771.2,4200049.0,4279122.1,4384445.1,4461106.8,4528821.3,4616066.1,4725850.1,4829991.4,4970320.0,5096508.7,5208696.5,5293580.2,5385283.1,5483010.6,5568791.8,5666595.6,5767552.1,5861400.1,5944618.3,6036464.5,6180964.2,6264568.8,6336491.7,6421349.5,6487656.1,6556733.1,6623522.4,6715863.4,6788366.6,6877357.2,6941711.6,7007951.7,7078447.7,7168072.1,7241436.6,7313073.9,7375460.9,7439085.9,7515640.6,7585118.5,7658739.1,7788345.9,7920004.6,7998347.5,8078548.2,8136426.7,8252052.8,8323383.3,8384919.3,8460221.0,8521323.1,8593311.2,8666549.1,8736291.9,8808899.3,8871447.7,8965892.3,9043735.5,9106696.2,9192736.0,9254755.4,9314986.5,9368822.1,9421153.2,9469335.6,9526406.4,9587256.9,9663742.0,9718908.1,9770930.9,9848558.2,9904868.4,9964875.1,10044346.7,10093684.7,10154795.5,10212646.2,10285250.8,10347078.4,10397079.4,10459566.4,10512332.6,10568837.4,10645002.6,10729230.3,10818514.1,10874256.0,10958335.9,11021422.7,11085086.7,11150066.4,11224789.4,11320337.9,11381675.7,11438920.1,11515334.6,11580604.8,11648154.9,11716672.1,11790631.9,11847971.0,11933498.2,11993725.7,12043687.6,12115515.7,12180513.1,12251497.5,12311300.6,12377705.0,12435893.8,12528497.0,12595275.1,12659048.0,12702109.1,12762827.1,12828105.3,12886677.6,12935845.9,12990027.4,13044918.4,13100247.1,13190583.4,13281558.5,13355197.4,13448281.6,13494388.7,13552760.5,13617439.2,13678249.2,13735294.6,13794876.8,13912801.9,14002366.3,14051022.1,14105915.4,14148366.5,14198961.6,14260644.6,14297120.9,14335766.1,14388092.6,14434136.9,14487074.6,14548796.3,14590034.7,14635040.4,14678971.6,14754156.9,14803017.1,14844070.9,14892916.6,14940508.9,14983895.6,15037047.9,15083561.4,15131193.4,15186117.6,15235202.9,15278767.1,15317779.4,15371002.9,15416685.4,15460307.4,15498410.1,15550004.7,15598302.6,15657558.3,15705034.3,15753665.4,15789684.2,15842660.5,15911459.5,15963550.6,16016924.7,16062387.8,16106361.9,16161438.5,16213683.8,16247413.1,16329293.4,16379712.7,16437005.1,16480018.7,16520463.4,16554173.6,16592199.6,16626439.1,16661364.4,16710555.3,16752668.5,16813522.8,16860218.8,16922324.1,16975616.4,17012229.6,17050570.1,17091904.2,17135379.1,17172896.1,17215832.4,17257757.6,17309938.6,17348149.2,17392979.4,17426193.4,17464976.3,17502437.0,17545347.9,17593934.1,17648762.3,17699002.0,17730054.9,17773685.1,17829032.9,17882855.1,17928667.1,17974999.4,18024716.4,18065894.6,18106909.1,18160108.4,18202798.1,18243758.5,18306817.1,18350971.9,18402582.5,18443095.1,18487736.8,18578163.4,18618678.7,18653743.8,18701119.9,18733778.8,18762171.4,18802716.6,18870736.7,18916067.4,18951114.2,18985915.7,19024849.4,19068511.7,19129657.9,19163130.9,19212643.9,19281032.6,19345426.2,19395663.4,19449764.9,19485697.7,19524503.2,19589322.7,19641262.7,19686073.9,19752696.4,19811452.8,19860308.1,19902615.4,19932144.7,19966467.4,20004559.4,20044972.1,20086354.1,20144566.9,20186657.6,20222672.6,20261518.4,20297202.3,20344673.7,20390696.0,20426672.5,20465031.6,20500053.6,20547162.7,20586420.4,20625186.1,20669082.4,20725677.5,20778996.9,20816467.9,20863835.1,20903457.7,20939142.9,20981827.5,21025111.4,21069770.3,21121942.6,21173420.4,21231041.1,21286242.9,21331711.3,21378459.9,21428620.1,21461779.8,21514432.4,21564189.9,21596630.4,21653392.6,21688520.3,21732914.6,21768215.1,21819527.9,21867163.0,21953521.0,22002331.1,22059916.3,22112290.3,22175124.3,22228245.6,22275069.1,22325743.2,22368148.6,22419620.9,22463575.1,22506354.0,22553675.4,22602739.0,22647952.0,22707770.2,22748886.9,22794183.9,22848589.6,22907680.4,22951176.4,22996862.5,23043567.8,23093074.1,23143136.1,23199735.9,23248641.7,23310808.4,23367077.6,23421371.9,23477991.0,23523231.5,23581092.1,23638335.9,23720271.6,23781044.0,23857763.7,23930708.9,23987066.6,24040110.3,24114914.4,24196276.2,24253641.9,24334309.6,24475252.9,24565302.4,24673491.3,24754383.1,24838352.5,24953115.1,25041172.1,25114327.4,25187698.9,25269535.6,25452601.3,25584239.1,25706361.6,25841975.7,26068284.7,26332800.8,26516799.4,26758622.2,27035265.5,27433835.4],"abs_move_pct":[0.8952,0.7245,1.0086,1.4868,1.0458,1.2147,1.4777,1.7105,1.6236,1.6203,1.523,1.6481,1.3845,1.4507,1.3435,1.5313,1.6756,1.7099,1.8227,1.6843,1.6742,1.7405,1.8177,1.8269,1.7765,1.7762,1.9099,1.9206,2.0096,2.2808,2.1995,2.1739,2.3352,2.345,2.3397,2.1716,2.0778,1.9725,2.0305,2.102,1.9125,1.9526,1.8484,1.8473,1.9287,2.1599,2.2094,2.2089,2.1045,2.0155,1.9232,1.9643,1.8687,1.9498,1.9217,1.7086,2.046,2.2159,2.4453,2.4311,2.3624,2.3771,2.4756,2.5933,2.57,2.85,2.9953,3.0841,3.0492,3.1313,3.1124,3.0318,3.1587,3.1429,3.0928,3.1073,3.2239,3.3356,3.3837,3.3598,3.4992,3.4809,3.5885,3.6851,3.5511,3.4865,3.5427,3.576,3.507,3.4587,3.401,3.4573,3.4421,3.4904,3.516,3.5371,3.4443,3.4025,3.3317,3.4232,3.444,3.5257,3.6681,3.5923,3.5856,3.6075,3.7461,3.7204,3.8062,3.7781,3.672,3.6289,3.7178,3.7211,3.6562,3.696,3.7502,3.7017,3.7641,3.7078,3.6864,3.6975,3.7833,3.8015,3.7766,3.8903,3.9212,3.9152,4.0089,4.0486,4.182,4.0932,3.9838,4.0131,4.0602,4.0349,4.0924,4.0914,4.1315,4.0252,4.0721,3.9086,3.939,3.9849,4.0575,4.1131,4.1138,4.0454,3.9894,3.8905,3.8468,3.8754,3.8808,3.8714,3.8722,3.8806,3.7599,3.7591,3.7542,3.7647,3.8465,3.8287,3.8691,3.8824,3.8086,3.7694,3.885,3.8273,3.7451,3.8252,3.8921,3.8886,3.8229,3.8046,3.7673,3.8051,3.756,3.7478,3.7381,3.7533,3.7051,3.775,3.7349,3.7002,3.7726,3.8579,3.8872,3.9378,3.9493,3.8889,3.8627,3.8333,3.7972,3.8436,3.985,3.9567,4.0179,3.9602,4.0069,3.9672,3.8703,3.7461,3.7825,3.8001,3.8322,3.7113,3.7297,3.7765,3.7038,3.6536,3.593,3.6735,3.5959,3.6159,3.7136,3.7479,3.7382,3.8491,3.7703,3.6671,3.6902,3.7546,3.7585,3.8149,3.8546,3.877,3.8912,3.8357,3.8704,3.8566,3.7796,3.7876,3.78,3.8656,3.9033,3.8378,3.9177,4.0713,4.0333,3.9785,3.9342,3.9597,3.9145,3.9982,4.0021,3.9316,3.9642,3.9474,3.9004,3.9391,3.9696,4.0834,4.1397,4.1441,4.0724,4.0932,4.1153,4.0186,3.9551,4.0048,4.0449,4.0438,4.0911,4.0913,4.2048,4.2751,4.3014,4.2683,4.2563,4.2654,4.1589,4.1621,4.2679,4.2234,4.1771,4.1968,4.2192,4.3283,4.3988,4.2894,4.2457,4.2244,4.3126,4.3137,4.2906,4.3213,4.3081,4.2497,4.3343,4.304,4.2679,4.337,4.3436,4.307,4.3376,4.2805,4.2855,4.2657,4.2062,4.1375,4.2195,4.2308,4.2542,4.2749,4.2764,4.2036,4.2356,4.331,4.5065,4.5239,4.5893,4.643,4.5503,4.5921,4.5566,4.6222,4.6678,4.6164,4.6039,4.6183,4.5561,4.5657,4.6081,4.6078,4.5522,4.4753,4.5006,4.4718,4.4754,4.4444,4.4562,4.4787,4.632,4.5714,4.575,4.5884,4.6145,4.6709,4.6975,4.7266,4.7264,4.6872,4.813,4.8565,4.812,4.8384,4.7784,4.743,4.6318,4.5902,4.5339,4.5352,4.5813,4.6662,4.6302,4.5223,4.5027,4.4962,4.5615,4.4637,4.5419,4.6315,4.739,4.6718,4.6319,4.6457,4.5654,4.5235,4.488,4.5079,4.4676,4.4801,4.4765,4.5642,4.506,4.5398,4.5449,4.5364,4.5571,4.6281,4.7163,4.601,4.6413,4.8631,4.8406,4.8494,4.9301,4.8666,4.9521,4.8043],"open5_vol":1359935.3,"days":14,"atr14":1.2549571428571427,"adv14":33170081,"avg_range_pct14":9.717,"prev_close":11.48,"prev_high":11.62,"prev_low":10.09,"high_20d":20.865,"ref_5d_high":11.62,"ref_5d_low":9.06,"ref_5d_avg_high":10.975,"ref_5d_avg_low":9.843,"ref_5d_avg_range":1.132,"sr14":{"levels":[{"lo":9.735,"hi":9.925,"mid":9.83,"touches":2,"last_touch_days_ago":1},{"lo":10.05,"hi":10.36,"mid":10.195,"touches":4,"last_touch_days_ago":0},{"lo":10.91,"hi":11.18,"mid":11.076,"touches":5,"last_touch_days_ago":2},{"lo":11.62,"hi":11.83,"mid":11.73,"touches":3,"last_touch_days_ago":0},{"lo":14.06,"hi":14.332,"mid":14.196,"touches":2,"last_touch_days_ago":8},{"lo":15.35,"hi":15.59,"mid":15.47,"touches":2,"last_touch_days_ago":11},{"lo":16.15,"hi":16.39,"mid":16.27,"touches":2,"last_touch_days_ago":12}],"high":16.9474,"low":9.06,"atr":1.255,"sessions":14,"tol":0.3137}}