{"symbol":"CDE","for_date":"2025-11-25","built":"2026-09-30T17:22:30-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[389446.0,92626.4,88535.0,68640.7,89013.0,79675.0,71439.4,70621.6,84728.4,72239.9,92505.4,74604.9,79706.6,73404.3,51624.3,73224.1,81215.9,57898.7,65658.1,87164.2,69007.1,63963.5,70173.0,63563.0,63546.4,57251.8,52626.7,66840.8,58772.6,62921.1,67396.3,69845.1,50842.8,47184.5,67120.3,51115.8,50696.6,69796.7,59311.5,42318.9,45639.1,58749.8,53158.4,44327.4,43285.6,36656.1,64445.0,38399.3,43504.8,44940.6,54582.6,41955.8,50489.2,37049.9,29830.2,39858.8,42948.5,44995.9,41214.2,42603.9,45818.9,49481.3,34869.9,39057.2,31549.9,39614.7,40686.8,34536.4,33170.4,45288.6,38769.1,45385.4,40232.6,49405.3,33923.4,33563.0,34014.2,39020.6,35631.8,31770.5,33209.0,30466.3,39261.9,37753.4,40818.9,33755.8,37886.4,25369.1,32635.4,41545.6,35072.3,35103.4,40195.0,34026.2,30449.4,36793.2,29053.3,34434.7,49984.6,30309.5,36459.7,34606.9,43241.4,30891.1,36680.0,28621.9,29639.1,30795.7,33132.8,30477.4,30638.7,38774.6,28737.2,29996.9,32416.5,33598.8,35594.1,34025.4,28996.7,28370.7,39811.1,34783.6,33580.4,39283.3,46668.9,37987.6,54292.4,30154.6,36310.4,39237.2,41658.1,36475.9,33207.1,45463.4,33995.9,28827.3,41505.5,37209.7,47853.8,41033.6,37933.6,29200.9,28694.5,30919.2,28471.9,33354.9,33300.6,37746.7,46791.6,38082.4,46757.8,45248.5,28395.2,27821.6,28254.7,38409.1,33381.5,54482.7,40663.9,27637.0,28187.8,31609.8,36156.4,34332.1,37332.7,29507.3,29134.6,32146.2,32672.4,38684.2,28230.2,28854.9,26058.4,26622.1,28098.8,36494.8,27621.4,29711.5,30957.6,27689.6,30611.1,32278.6,27273.5,25204.1,27128.2,31453.4,26075.1,34564.5,28334.1,20897.6,29604.9,26970.6,26130.3,26796.4,28048.9,26716.4,36536.3,49990.6,47013.1,33551.7,33698.1,29613.6,26979.6,23925.9,22528.3,26293.1,29377.2,31054.2,24550.4,19035.9,26411.4,24024.9,27213.8,35523.9,21605.6,37352.8,40366.2,23477.7,24850.2,25078.8,23061.9,21484.6,28480.1,29232.8,24473.1,19912.0,21603.9,24308.6,22916.5,19586.9,40187.6,32411.1,20710.7,21994.3,21199.7,28324.4,27670.5,26727.9,24014.4,23019.8,29546.2,30537.4,26532.9,27594.9,25598.5,30156.6,35331.4,29731.6,27780.3,21540.9,28038.2,31378.9,25756.4,29199.4,21315.5,32840.4,16124.9,24909.1,22834.4,24019.0,32775.5,34862.9,28562.1,38169.6,32374.1,38144.4,30362.6,27073.3,41606.2,26169.6,29514.6,33041.9,38787.2,35473.9,25977.2,22107.5,32563.1,23953.1,32570.8,25581.9,26225.2,23960.4,40087.7,25671.4,26754.9,28152.5,17371.6,20766.2,24542.1,26834.6,20485.9,22518.0,21168.5,23112.4,17235.0,27400.3,19397.6,19619.4,31323.9,24657.4,29580.0,24846.9,25017.7,26073.7,22234.9,27683.3,30822.4,29292.9,28883.6,35061.4,28598.7,31465.2,25779.9,28248.9,28852.6,23758.9,96313.6,33474.4,25640.8,32049.3,33632.6,31303.6,136766.6,30101.9,26630.0,32543.8,39753.1,33863.6,22925.0,23661.4,31705.9,34409.5,35940.2,27983.6,27165.4,39389.1,32761.5,28124.7,25869.6,30416.5,35435.9,26733.8,36281.1,29920.1,24441.6,40531.4,26139.9,23748.6,29077.4,25810.4,30496.6,33483.4,33179.0,34107.3,36576.1,30879.9,31720.1,40668.6,37233.2,32265.7,47992.4,38297.4,36258.6,42053.3,29766.8,39058.0,40385.5,38097.3,42469.2,40124.1,36608.4,29756.7,50051.6,47070.6,37407.0,49945.2,50580.2,50086.9,71183.8,61985.6,115304.3,67781.7,70217.5,91089.5,94401.9,152072.0,132639.9,141932.2,241443.9,458548.7],"cum_vol":[389446.0,482072.4,570607.4,639248.1,728261.1,807936.1,879375.6,949997.1,1034725.6,1106965.4,1199470.9,1274075.7,1353782.4,1427186.6,1478810.9,1552035.0,1633250.9,1691149.6,1756807.7,1843971.9,1912979.0,1976942.5,2047115.5,2110678.5,2174224.9,2231476.7,2284103.4,2350944.2,2409716.9,2472638.0,2540034.3,2609879.4,2660722.1,2707906.6,2775026.9,2826142.7,2876839.3,2946636.0,3005947.5,3048266.4,3093905.5,3152655.3,3205813.7,3250141.1,3293426.7,3330082.8,3394527.8,3432927.1,3476431.9,3521372.4,3575955.1,3617910.9,3668400.1,3705449.9,3735280.1,3775138.9,3818087.4,3863083.4,3904297.6,3946901.5,3992720.4,4042201.6,4077071.6,4116128.8,4147678.7,4187293.4,4227980.2,4262516.6,4295687.1,4340975.7,4379744.8,4425130.2,4465362.8,4514768.1,4548691.4,4582254.4,4616268.6,4655289.2,4690921.0,4722691.5,4755900.5,4786366.8,4825628.7,4863382.1,4904201.1,4937956.9,4975843.3,5001212.4,5033847.8,5075393.4,5110465.6,5145569.0,5185764.0,5219790.2,5250239.6,5287032.8,5316086.1,5350520.8,5400505.4,5430814.9,5467274.6,5501881.5,5545122.9,5576014.0,5612694.0,5641315.9,5670955.1,5701750.8,5734883.6,5765361.0,5795999.7,5834774.3,5863511.5,5893508.4,5925924.9,5959523.7,5995117.8,6029143.1,6058139.9,6086510.6,6126321.7,6161105.4,6194685.7,6233969.0,6280637.9,6318625.5,6372917.9,6403072.6,6439382.9,6478620.1,6520278.2,6556754.1,6589961.3,6635424.6,6669420.6,6698247.9,6739753.4,6776963.1,6824816.9,6865850.5,6903784.1,6932985.1,6961679.6,6992598.8,7021070.7,7054425.6,7087726.2,7125472.9,7172264.5,7210346.9,7257104.6,7302353.1,7330748.4,7358570.0,7386824.7,7425233.9,7458615.4,7513098.1,7553761.9,7581398.9,7609586.7,7641196.5,7677352.9,7711685.0,7749017.7,7778525.0,7807659.6,7839805.8,7872478.2,7911162.4,7939392.6,7968247.5,7994305.9,8020928.0,8049026.8,8085521.6,8113142.9,8142854.4,8173812.1,8201501.6,8232112.8,8264391.4,8291664.9,8316869.0,8343997.2,8375450.6,8401525.8,8436090.3,8464424.4,8485322.0,8514926.9,8541897.5,8568027.8,8594824.2,8622873.1,8649589.4,8686125.7,8736116.4,8783129.5,8816681.2,8850379.4,8879993.0,8906972.6,8930898.5,8953426.8,8979719.9,9009097.1,9040151.3,9064701.6,9083737.5,9110148.9,9134173.8,9161387.6,9196911.4,9218517.0,9255869.8,9296236.0,9319713.7,9344563.9,9369642.7,9392704.6,9414189.2,9442669.3,9471902.1,9496375.1,9516287.1,9537891.1,9562199.6,9585116.1,9604703.0,9644890.6,9677301.8,9698012.5,9720006.8,9741206.5,9769530.9,9797201.4,9823929.2,9847943.6,9870963.4,9900509.6,9931047.1,9957579.9,9985174.9,10010773.4,10040930.0,10076261.4,10105993.0,10133773.3,10155314.2,10183352.4,10214731.4,10240487.8,10269687.2,10291002.7,10323843.1,10339968.0,10364877.1,10387711.4,10411730.4,10444505.9,10479368.8,10507930.9,10546100.5,10578474.6,10616619.0,10646981.6,10674054.9,10715661.1,10741830.6,10771345.2,10804387.1,10843174.3,10878648.1,10904625.4,10926732.9,10959295.9,10983249.0,11015819.8,11041401.6,11067626.9,11091587.2,11131674.9,11157346.3,11184101.1,11212253.6,11229625.2,11250391.4,11274933.5,11301768.1,11322253.9,11344771.9,11365940.4,11389052.8,11406287.8,11433688.1,11453085.6,11472705.0,11504028.9,11528686.3,11558266.3,11583113.2,11608130.9,11634204.6,11656439.6,11684122.9,11714945.2,11744238.1,11773121.6,11808183.1,11836781.8,11868247.0,11894026.9,11922275.9,11951128.4,11974887.4,12071200.9,12104675.3,12130316.1,12162365.4,12195998.0,12227301.6,12364068.2,12394170.1,12420800.1,12453343.9,12493097.1,12526960.6,12549885.6,12573547.0,12605252.9,12639662.4,12675602.6,12703586.3,12730751.7,12770140.9,12802902.4,12831027.1,12856896.6,12887313.1,12922749.0,12949482.8,12985763.9,13015684.1,13040125.7,13080657.1,13106797.1,13130545.6,13159623.0,13185433.4,13215929.9,13249413.4,13282592.4,13316699.6,13353275.8,13384155.6,13415875.7,13456544.3,13493777.5,13526043.2,13574035.6,13612333.1,13648591.7,13690645.0,13720411.8,13759469.8,13799855.3,13837952.6,13880421.8,13920545.9,13957154.3,13986911.0,14036962.6,14084033.2,14121440.2,14171385.4,14221965.6,14272052.6,14343236.4,14405221.9,14520526.2,14588307.9,14658525.4,14749614.9,14844016.8,14996088.8,15128728.7,15270660.9,15512104.9,15970653.6],"abs_move_pct":[0.6273,0.5265,0.7614,0.8099,0.6776,0.7793,0.8838,0.8754,0.7825,0.9266,1.036,0.9453,1.013,1.1211,1.0436,1.2534,1.2623,1.2856,1.4425,1.4601,1.5471,1.5324,1.5585,1.5883,1.4459,1.4757,1.4477,1.4649,1.5292,1.6087,1.4958,1.5156,1.5277,1.564,1.4942,1.4533,1.4224,1.2167,1.2659,1.342,1.442,1.4465,1.4274,1.4503,1.4512,1.4204,1.4112,1.4351,1.4336,1.3685,1.3537,1.366,1.3452,1.3419,1.3619,1.2953,1.2814,1.3508,1.4499,1.3426,1.2592,1.3438,1.3672,1.3996,1.3881,1.4997,1.4895,1.4856,1.4453,1.4472,1.4883,1.4587,1.5009,1.4969,1.4077,1.4461,1.4333,1.4925,1.5086,1.5118,1.5533,1.5407,1.5311,1.6062,1.6025,1.5959,1.5879,1.5688,1.5892,1.6921,1.7032,1.7303,1.7452,1.7544,1.7897,1.8253,1.8337,1.8803,1.8353,1.8418,1.8151,1.7712,1.7515,1.7311,1.7219,1.6544,1.6699,1.7101,1.7947,1.8475,1.746,1.8288,1.8502,1.8294,1.8434,1.8701,1.9141,1.8752,1.8915,1.8991,1.8569,1.8882,1.8936,1.8785,1.892,1.8981,1.9546,1.9989,2.054,2.1074,2.1247,2.1109,2.1487,2.1165,2.1274,2.0629,2.0199,2.0219,2.03,2.0406,2.0963,2.0669,2.1269,2.0935,2.0877,2.0982,2.136,2.1342,2.2088,2.265,2.2076,2.1978,2.2451,2.2481,2.2253,2.2412,2.2624,2.1986,2.1873,2.2155,2.2415,2.2679,2.2474,2.209,2.2623,2.2105,2.212,2.2537,2.2498,2.2474,2.1862,2.1408,2.1604,2.1771,2.2486,2.2675,2.2303,2.2631,2.2175,2.2556,2.1924,2.2006,2.2479,2.2679,2.2711,2.3191,2.2967,2.2815,2.2894,2.2695,2.1961,2.1924,2.2271,2.2521,2.2599,2.2925,2.2462,2.2019,2.1945,2.163,2.1107,2.1024,2.1214,2.1361,2.1308,2.128,2.1177,2.0991,2.1325,2.0861,2.0824,2.0587,2.0378,2.0124,1.9844,1.9764,1.971,2.0059,2.0341,2.0117,2.0438,2.0163,1.982,2.0657,2.0735,2.0527,2.0285,2.0028,2.0055,1.9777,1.9942,2.0296,2.0241,2.0868,2.1117,2.1349,2.1601,2.1757,2.1833,2.1974,2.2555,2.3203,2.3603,2.3375,2.321,2.4035,2.3856,2.3475,2.403,2.4028,2.3725,2.3558,2.37,2.3492,2.3592,2.3949,2.365,2.3317,2.3489,2.315,2.3684,2.3977,2.3915,2.4356,2.4035,2.4926,2.4795,2.4689,2.4399,2.4492,2.4375,2.422,2.4484,2.4815,2.4649,2.4314,2.5013,2.5248,2.5331,2.4811,2.4942,2.4481,2.51,2.4823,2.4438,2.4701,2.4328,2.3845,2.3458,2.3717,2.3677,2.4297,2.4116,2.3693,2.4163,2.4003,2.4357,2.4374,2.402,2.3799,2.4007,2.4326,2.4957,2.5372,2.5117,2.4487,2.444,2.4168,2.4548,2.4245,2.4454,2.4173,2.4086,2.415,2.3906,2.433,2.4655,2.4727,2.4673,2.4723,2.4634,2.4619,2.4268,2.434,2.4403,2.4307,2.4728,2.4118,2.4091,2.3944,2.4552,2.4395,2.449,2.4606,2.4438,2.4615,2.3589,2.3985,2.4138,2.4151,2.4498,2.4144,2.3963,2.4214,2.4474,2.4013,2.3777,2.3689,2.3286,2.3668,2.3281,2.3161,2.3109,2.3221,2.343,2.3717,2.3568,2.2975,2.2977,2.2658,2.2646,2.2951,2.2856,2.296,2.2675,2.2931,2.2573,2.2117,2.2324,2.2775,2.2706,2.2726,2.2906,2.2751,2.2996,2.3345,2.3557,2.3213,2.2731,2.2982,2.254,2.2742,2.3028,2.33,2.3643,2.3145,2.3103,2.302,2.3066,2.3045],"open5_vol":728261.1,"days":14,"atr14":0.8474928571428568,"adv14":18240195,"avg_range_pct14":5.71,"prev_close":14.88,"prev_high":14.905,"prev_low":14.0,"high_20d":19.0,"ref_5d_high":15.17,"ref_5d_low":13.55,"ref_5d_avg_high":14.798,"ref_5d_avg_low":13.92,"ref_5d_avg_range":0.878,"sr14":{"levels":[{"lo":13.79,"hi":14.0,"mid":13.8833,"touches":3,"last_touch_days_ago":0},{"lo":14.04,"hi":14.25,"mid":14.132,"touches":5,"last_touch_days_ago":1},{"lo":14.285,"hi":14.4,"mid":14.3567,"touches":3,"last_touch_days_ago":5},{"lo":14.68,"hi":14.82,"mid":14.7642,"touches":5,"last_touch_days_ago":4},{"lo":14.905,"hi":15.075,"mid":15.0167,"touches":6,"last_touch_days_ago":0},{"lo":15.4,"hi":15.57,"mid":15.485,"touches":2,"last_touch_days_ago":9},{"lo":15.95,"hi":16.025,"mid":15.9875,"touches":2,"last_touch_days_ago":7}],"high":16.025,"low":13.55,"atr":0.8475,"sessions":14,"tol":0.2119}}