{"symbol":"BTQ","for_date":"2025-11-25","built":"2026-09-30T17:22:30-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[103591.6,31130.8,31643.2,22377.6,38450.2,29064.9,26666.4,27579.4,26983.4,25724.2,21909.5,13908.4,21260.1,21053.1,22080.6,12675.4,15166.2,14233.9,15388.8,28420.0,14841.1,15807.1,19267.6,14068.9,9151.5,22987.1,11237.1,12595.5,12578.3,9271.3,12038.0,9640.8,9409.8,11969.6,11557.6,9883.3,10292.9,12664.1,12333.6,9989.4,10936.1,6111.0,11346.6,10156.7,11143.5,22027.9,10124.0,13706.6,9774.6,8716.8,14028.9,11704.1,9840.3,9324.6,15253.6,6523.6,9656.0,7238.3,10438.8,9122.1,8715.0,4660.1,8057.8,8152.0,26053.9,8558.3,4825.7,10415.3,8558.3,9896.4,6922.1,7537.3,6537.7,9525.6,12002.1,11905.9,11004.9,15648.2,30030.9,10921.5,7833.2,9562.1,12050.2,8398.9,8479.9,8220.4,9066.6,7637.4,8527.1,8143.1,7873.7,6730.4,6712.4,9557.3,7097.0,12565.6,7736.8,13842.1,13974.5,27094.3,8301.9,10181.4,13554.6,8895.1,5748.7,4448.7,7867.1,5627.9,3596.4,7419.4,9727.8,8812.1,8233.0,7530.1,8544.1,4656.4,4444.3,4565.5,9175.6,5686.6,6920.2,6089.4,4183.0,6374.1,11972.8,5831.9,7213.9,9072.9,6302.1,9296.5,6434.1,4862.4,5085.3,6675.5,4434.5,9090.5,5455.5,4154.4,5749.6,3791.1,4329.2,4591.1,5766.6,7584.2,4815.4,5603.6,6434.0,7272.1,6424.2,4534.9,7397.0,6032.6,4969.7,6295.7,4312.3,4130.9,6150.6,5993.9,4985.9,5956.0,6647.6,3584.1,7347.8,3838.6,5591.4,4728.6,4284.6,3406.2,5466.0,3979.9,5006.7,7298.4,4190.0,3018.6,2281.5,3859.9,4272.1,6463.9,7196.2,3335.5,5219.9,5124.2,5699.8,3708.9,3538.1,5239.3,19848.9,5805.1,8281.8,9101.3,10004.5,5926.3,5844.0,7174.3,7445.1,4860.9,4190.3,7558.8,7592.6,7724.1,8218.9,7575.3,6004.0,8235.5,6409.0,6541.4,5887.1,5281.8,7735.6,4262.1,3501.7,8995.6,7118.9,6203.1,6184.6,8142.9,6209.4,8777.1,6097.7,8722.8,7129.8,6259.3,4068.2,4016.9,7738.1,5099.0,3293.7,6967.3,7610.5,10592.1,6140.1,6327.6,6302.9,3766.1,5487.6,4129.2,7261.2,4107.7,9359.6,6979.1,6934.8,6412.8,5118.1,7102.4,5044.0,3964.4,9089.8,6229.1,10487.1,4512.8,4627.6,5288.5,9449.5,9323.2,9471.9,6768.4,6868.4,5783.4,6955.8,4087.1,5896.7,8857.9,9224.9,9155.4,5758.0,5863.2,6357.5,6422.9,7396.5,10809.9,6769.9,6332.7,4430.1,5180.7,10746.5,3781.9,5524.8,6421.5,5145.1,5124.0,11983.3,4036.0,9115.4,10023.4,14549.3,10654.9,6157.8,15731.1,4906.4,3467.6,9122.0,9505.6,8017.0,8690.6,6086.6,4134.1,6130.0,4882.1,6844.3,6235.1,7002.4,5752.6,6211.9,3850.1,3975.3,5737.1,7108.8,9407.3,6619.2,8355.6,5289.4,8815.6,7210.2,5846.4,8465.2,8246.3,7817.4,7298.7,6726.1,4429.1,8551.9,6184.6,9482.1,6403.9,10620.3,5680.9,10300.6,11300.0,10709.3,5786.5,15631.2,7378.9,14694.4,8145.9,7715.6,11521.3,10213.6,6717.9,8129.9,5822.4,7964.4,6757.6,7832.4,9324.1,9577.9,10606.1,6955.6,6663.6,5671.8,6744.4,7550.9,7756.1,5221.7,4872.4,7406.6,12994.6,9390.8,7627.7,13452.0,9536.1,10581.4,15898.6,20189.8,10008.9,11161.1,13525.1,7240.1,15648.0,8064.1,7227.0,7567.8,9746.8,11185.6,11997.1,9455.1,13520.6,12809.6,17625.1,13073.8,13732.1,21565.9,13330.6,28074.1,12155.8,14637.0,36904.4,18646.4,30477.1,29227.5,40713.4],"cum_vol":[103591.6,134722.4,166365.6,188743.3,227193.5,256258.4,282924.7,310504.1,337487.6,363211.8,385121.3,399029.6,420289.8,441342.9,463423.6,476098.9,491265.1,505499.0,520887.8,549307.8,564148.9,579956.1,599223.6,613292.5,622444.0,645431.1,656668.3,669263.8,681842.1,691113.4,703151.4,712792.1,722201.9,734171.6,745729.2,755612.5,765905.4,778569.5,790903.1,800892.5,811828.6,817939.6,829286.3,839443.0,850586.5,872614.4,882738.4,896444.9,906219.5,914936.3,928965.1,940669.3,950509.6,959834.2,975087.9,981611.4,991267.4,998505.7,1008944.5,1018066.6,1026781.6,1031441.7,1039499.5,1047651.5,1073705.4,1082263.6,1087089.4,1097504.6,1106062.9,1115959.4,1122881.5,1130418.8,1136956.5,1146482.1,1158484.3,1170390.1,1181395.1,1197043.3,1227074.2,1237995.7,1245828.9,1255391.1,1267441.3,1275840.2,1284320.1,1292540.4,1301607.1,1309244.4,1317771.5,1325914.6,1333788.4,1340518.7,1347231.1,1356788.4,1363885.4,1376451.0,1384187.8,1398029.9,1412004.4,1439098.6,1447400.6,1457582.0,1471136.6,1480031.7,1485780.4,1490229.1,1498096.3,1503724.2,1507320.6,1514740.1,1524467.9,1533280.0,1541513.0,1549043.1,1557587.1,1562243.5,1566687.8,1571253.3,1580428.9,1586115.6,1593035.8,1599125.2,1603308.2,1609682.3,1621655.1,1627486.9,1634700.8,1643773.6,1650075.8,1659372.3,1665806.4,1670668.9,1675754.1,1682429.6,1686864.1,1695954.6,1701410.1,1705564.6,1711314.2,1715105.3,1719434.5,1724025.6,1729792.3,1737376.5,1742191.9,1747795.5,1754229.5,1761501.6,1767925.9,1772460.7,1779857.7,1785890.3,1790860.0,1797155.7,1801468.0,1805598.9,1811749.5,1817743.4,1822729.2,1828685.2,1835332.8,1838916.9,1846264.7,1850103.4,1855694.8,1860423.4,1864708.1,1868114.3,1873580.3,1877560.1,1882566.9,1889865.2,1894055.2,1897073.9,1899355.4,1903215.3,1907487.4,1913951.4,1921147.6,1924483.1,1929702.9,1934827.1,1940526.9,1944235.9,1947774.0,1953013.3,1972862.2,1978667.3,1986949.1,1996050.4,2006054.9,2011981.1,2017825.1,2024999.4,2032444.6,2037305.5,2041495.8,2049054.6,2056647.1,2064371.2,2072590.1,2080165.4,2086169.4,2094404.9,2100813.9,2107355.2,2113242.3,2118524.1,2126259.7,2130521.8,2134023.5,2143019.1,2150138.0,2156341.1,2162525.8,2170668.7,2176878.1,2185655.2,2191752.9,2200475.7,2207605.5,2213864.8,2217933.0,2221949.9,2229688.0,2234787.0,2238080.7,2245048.0,2252658.5,2263250.6,2269390.7,2275718.4,2282021.2,2285787.4,2291275.0,2295404.2,2302665.4,2306773.1,2316132.7,2323111.9,2330046.6,2336459.4,2341577.6,2348680.0,2353724.0,2357688.4,2366778.2,2373007.3,2383494.4,2388007.2,2392634.9,2397923.4,2407372.9,2416696.1,2426167.9,2432936.4,2439804.7,2445588.1,2452543.9,2456631.0,2462527.7,2471385.6,2480610.4,2489765.9,2495523.9,2501387.1,2507744.6,2514167.4,2521563.9,2532373.8,2539143.6,2545476.4,2549906.5,2555087.2,2565833.7,2569615.6,2575140.4,2581561.9,2586707.0,2591831.0,2603814.3,2607850.3,2616965.6,2626989.0,2641538.3,2652193.2,2658351.0,2674082.1,2678988.5,2682456.1,2691578.1,2701083.7,2709100.7,2717791.4,2723877.9,2728012.1,2734142.1,2739024.2,2745868.5,2752103.6,2759106.0,2764858.6,2771070.5,2774920.6,2778895.9,2784632.9,2791741.7,2801149.0,2807768.2,2816123.9,2821413.3,2830228.9,2837439.1,2843285.4,2851750.6,2859996.9,2867814.4,2875113.1,2881839.1,2886268.2,2894820.1,2901004.7,2910486.9,2916890.7,2927511.0,2933191.9,2943492.5,2954792.5,2965501.8,2971288.3,2986919.5,2994298.4,3008992.9,3017138.7,3024854.4,3036375.6,3046589.3,3053307.2,3061437.1,3067259.5,3075223.9,3081981.6,3089813.9,3099138.0,3108715.9,3119322.1,3126277.7,3132941.3,3138613.1,3145357.4,3152908.3,3160664.4,3165886.1,3170758.5,3178165.1,3191159.6,3200550.4,3208178.1,3221630.1,3231166.2,3241747.6,3257646.1,3277835.9,3287844.8,3299005.9,3312531.0,3319771.1,3335419.1,3343483.3,3350710.3,3358278.1,3368024.9,3379210.5,3391207.6,3400662.7,3414183.4,3426993.0,3444618.1,3457691.9,3471424.0,3492989.9,3506320.6,3534394.6,3546550.4,3561187.4,3598091.9,3616738.3,3647215.4,3676442.9,3717156.3],"abs_move_pct":[1.7311,1.7487,1.8712,1.8973,1.9489,2.3323,2.8409,2.9002,3.039,3.5438,3.3364,3.1875,3.0625,3.3796,3.4881,3.4987,3.452,3.4661,3.3372,3.7851,3.8293,3.6844,3.8702,3.7367,3.8178,3.842,3.7136,3.7877,3.5912,3.5813,3.4645,3.6103,3.7641,3.739,3.6234,3.7714,3.8821,3.9508,4.1076,4.037,4.0946,3.9929,3.9438,3.938,4.1857,4.2074,4.1299,3.9596,4.1175,3.9957,4.3382,4.4195,4.3958,4.4024,4.4411,4.348,4.5881,4.6335,4.727,4.6498,4.7573,4.7348,4.78,4.7452,4.6896,4.8257,4.9667,5.0144,5.249,5.0867,5.1804,5.1252,5.1498,5.2792,5.4569,5.4358,5.5864,5.4518,5.593,5.7204,5.5633,5.7329,5.9544,5.8932,6.0248,6.088,6.2105,6.2369,6.1453,6.2031,6.1282,6.002,6.0558,5.9447,5.9013,6.094,6.1173,6.3086,6.1123,6.3714,6.3734,6.4841,6.519,6.2318,6.0884,6.1075,6.2633,6.2834,6.4433,6.5147,6.2934,6.206,6.2699,6.2741,6.3516,6.3342,6.5859,6.411,6.5815,6.4859,6.4977,6.4908,6.4732,6.5149,6.4299,6.4356,6.4422,6.4751,6.5373,6.4882,6.4439,6.4909,6.5053,6.5558,6.6845,6.6284,6.7261,6.6302,6.8267,6.708,6.7227,6.6174,6.5225,6.5097,6.6248,6.7371,6.5542,6.643,6.5683,6.5645,6.5073,6.4686,6.6023,6.5905,6.4872,6.428,6.2452,6.4233,6.5079,6.4431,6.4052,6.3718,6.3477,6.4218,6.4445,6.3902,6.5862,6.5045,6.5225,6.5722,6.5567,6.6647,6.6491,6.6101,6.6074,6.531,6.6149,6.7522,6.6532,6.6515,6.5945,6.6789,6.7208,6.7116,6.7978,6.9739,7.1166,6.9089,6.7485,6.8838,6.6704,6.5743,6.4947,6.4632,6.6722,6.6924,6.7416,6.9491,7.0887,7.0977,6.9079,7.0352,7.0606,7.0655,7.1092,6.915,6.7673,6.9984,7.134,6.8501,6.9329,6.9964,6.8696,6.8676,6.9884,7.2207,7.1831,7.3118,7.3522,7.1694,7.2561,7.0581,6.9979,7.0529,7.0833,6.9855,7.1541,7.1979,7.2824,7.3619,7.4067,7.435,7.5605,7.5382,7.4753,7.513,7.693,7.8035,7.8225,7.9731,7.9042,7.5183,7.5116,7.5842,7.5559,7.572,7.4308,7.4213,7.4661,7.5774,7.5352,7.6905,7.8342,7.8297,7.8432,7.7836,7.7736,7.6939,7.5572,7.6121,7.5523,7.5182,7.8253,7.7902,7.892,7.7971,7.8386,7.7803,7.7128,7.6806,7.8543,7.7688,7.7255,7.4831,7.3985,7.389,7.4145,7.5894,7.6019,7.5532,7.5195,7.5725,7.5634,7.642,7.6102,7.7071,7.6876,7.6788,7.7235,7.7898,7.8917,7.7366,7.7732,7.707,7.7613,7.6331,7.5341,7.5317,7.5126,7.4868,7.4215,7.586,7.4836,7.4495,7.368,7.4382,7.5024,7.4499,7.5933,7.5755,7.5868,7.5048,7.4163,7.2679,7.2808,7.3784,7.518,7.574,7.5369,7.6014,7.4933,7.5863,7.4481,7.4359,7.4143,7.536,7.7633,7.7483,7.4632,7.4957,7.5426,7.5617,7.7759,7.9192,8.1077,8.2283,8.0505,8.0992,8.0548,8.132,8.1472,8.1051,8.1844,8.2108,8.2118,8.1231,8.1446,8.1049,7.9941,8.0154,7.9703,8.0307,7.9249,8.152,8.1725,8.0868,8.0656,8.1105,8.1004,8.1623,8.0458,8.0495,7.9397,8.055,8.0749,8.2297,8.1945,8.1785,8.1967,8.1872,8.1971,8.3824,8.4061,8.6891,8.6617,8.8173,8.7957,8.7073,8.7354,8.7521,8.852,8.71,8.5393,8.6251,8.6137,8.578,8.668,8.5074,8.4621,8.6473],"open5_vol":227193.5,"days":14,"atr14":1.0035357142857142,"adv14":4201703,"avg_range_pct14":16.303,"prev_close":6.79,"prev_high":6.82,"prev_low":5.8,"high_20d":9.43,"ref_5d_high":7.92,"ref_5d_low":5.46,"ref_5d_avg_high":7.154,"ref_5d_avg_low":5.8613,"ref_5d_avg_range":1.2927,"sr14":{"levels":[{"lo":5.42,"hi":5.6501,"mid":5.5025,"touches":4,"last_touch_days_ago":1},{"lo":5.76,"hi":5.92,"mid":5.8225,"touches":4,"last_touch_days_ago":0},{"lo":6.06,"hi":6.2501,"mid":6.18,"touches":5,"last_touch_days_ago":1},{"lo":6.4764,"hi":6.7,"mid":6.6002,"touches":6,"last_touch_days_ago":3},{"lo":7.14,"hi":7.38,"mid":7.2537,"touches":4,"last_touch_days_ago":2},{"lo":7.47,"hi":7.5263,"mid":7.4988,"touches":3,"last_touch_days_ago":3}],"high":7.92,"low":5.42,"atr":1.0035,"sessions":14,"tol":0.2509}}