{"symbol":"BLMN","for_date":"2025-11-25","built":"2026-09-30T17:22:30-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[39142.9,11521.2,11446.1,14972.5,7604.9,7542.4,10580.5,4391.0,6005.2,3392.9,7982.2,6060.6,8534.9,5810.6,5901.3,3956.1,5022.2,10205.9,8195.0,7063.6,5641.2,8003.8,4995.8,4912.3,6796.9,7965.6,4962.4,5190.1,4013.3,4399.9,11414.1,13020.6,6275.8,6747.6,5846.2,12451.1,15843.4,4965.0,5451.6,4410.9,6077.1,5524.4,4143.4,5265.9,5102.6,4887.1,10004.0,8508.0,4743.9,4791.1,7147.0,4633.1,10743.5,3969.7,4533.4,4789.0,5668.5,4197.6,4245.7,3987.1,4550.1,6587.9,4241.7,7661.7,4798.9,3433.9,4275.9,2997.6,3450.1,4358.5,2503.1,3334.3,2520.3,3538.9,5005.7,4624.9,5685.6,4536.2,5668.7,4317.6,3924.6,5405.4,2616.6,4277.6,3250.2,2154.3,4401.6,3618.8,2960.6,5646.9,3876.5,3815.1,4541.5,3429.4,3416.6,5599.3,4362.1,2666.9,4606.9,4844.9,7148.0,5438.7,6003.1,4029.3,4678.7,5222.0,2758.1,3351.2,4250.2,4150.2,4265.1,2407.6,3774.4,2764.3,3015.3,6471.8,7355.3,5944.0,3739.9,3574.7,3185.5,3675.2,3568.9,2988.3,2672.6,3030.4,2896.1,2420.4,3968.5,3993.1,2324.8,2727.7,4460.0,2247.4,3142.1,3847.1,6237.1,6221.8,3105.9,2663.3,2013.1,4956.9,3381.9,2352.3,3749.6,3032.1,3620.1,4135.5,4366.0,2996.7,5534.1,3912.1,7785.6,3257.9,2926.4,2632.0,2434.2,6993.5,3456.6,3391.7,4780.6,5114.9,5308.6,3441.7,3791.6,2999.6,3113.1,3361.5,2984.4,2625.1,3684.6,2769.0,2983.6,3801.7,4131.7,3600.9,2751.4,4341.8,3888.0,3065.4,3976.5,3792.7,2186.6,3709.6,2883.6,3232.9,2481.4,4077.3,2089.6,3610.4,5069.1,3991.1,3574.6,5428.4,5197.8,7528.2,2524.8,6978.3,4482.1,2511.1,3552.3,3640.7,3281.5,3422.2,3579.9,6118.9,2397.1,2367.4,2343.5,3904.7,2872.3,2193.1,3641.0,4172.9,2204.2,4177.4,2681.2,2427.3,6161.1,2625.2,4404.5,3454.6,3363.9,2627.5,3468.9,3316.0,4055.5,1668.4,3961.2,3074.8,3448.9,2564.4,3076.7,4867.8,5428.2,1678.3,2382.1,2462.2,3231.9,3448.4,11575.2,3656.5,3144.4,6917.4,2866.9,2057.6,1775.1,4277.5,7286.1,4165.1,3749.6,4128.1,4135.9,2856.8,1366.4,3324.2,4231.7,2765.1,3853.1,5124.0,3848.4,4068.4,2759.9,3992.1,4322.3,4635.0,2293.3,3975.7,3162.4,5640.9,3332.9,4779.8,11004.4,6760.4,4843.4,4035.3,2222.0,7311.6,5625.8,2946.8,3978.1,3968.6,2253.3,4672.3,2222.0,2564.1,4113.0,3810.2,3381.4,3760.9,3984.9,3617.2,3195.6,3032.5,4489.9,6754.8,6034.4,2430.3,4299.1,6767.6,3070.0,3783.0,3254.4,3224.0,3612.8,3750.2,4476.6,3324.9,2019.1,2618.2,5730.9,2754.3,4563.8,4014.4,3181.0,3636.5,3479.7,3425.9,4391.5,6402.6,2945.3,3188.6,3182.4,5573.1,2617.3,4922.2,8615.5,5645.1,5592.4,4182.5,5233.9,3904.3,3399.4,4308.4,3915.6,3958.9,5229.4,3349.8,3707.4,4349.9,3631.9,3742.2,4241.5,2958.5,4268.8,3673.3,3780.6,4234.4,16022.3,5313.0,8867.9,5196.1,4643.3,4718.1,9999.5,4698.1,4436.9,4440.6,4760.5,7830.2,7065.6,8533.6,5964.3,7608.7,6427.6,6155.9,3841.7,7106.8,12622.0,10052.5,9280.1,8522.6,10047.9,10476.8,13926.6,7663.1,12791.5,12235.0,18105.8,11624.1,40718.1,21854.1,17473.9,26637.7,40176.6,38925.1,41861.9,47863.8,52633.0,116299.1],"cum_vol":[39142.9,50664.1,62110.2,77082.7,84687.6,92230.0,102810.5,107201.5,113206.7,116599.6,124581.8,130642.4,139177.2,144987.9,150889.1,154845.3,159867.5,170073.4,178268.4,185331.9,190973.1,198976.9,203972.7,208885.0,215681.9,223647.5,228609.9,233800.0,237813.3,242213.2,253627.3,266647.9,272923.6,279671.2,285517.4,297968.5,313811.9,318776.9,324228.5,328639.4,334716.6,340240.9,344384.3,349650.2,354752.8,359639.9,369643.9,378151.9,382895.8,387686.9,394833.9,399467.0,410210.5,414180.2,418713.6,423502.6,429171.1,433368.8,437614.5,441601.6,446151.6,452739.5,456981.2,464642.9,469441.8,472875.6,477151.6,480149.2,483599.3,487957.8,490460.9,493795.1,496315.4,499854.4,504860.1,509485.0,515170.6,519706.8,525375.5,529693.1,533617.7,539023.1,541639.8,545917.4,549167.6,551321.9,555723.5,559342.3,562302.9,567949.8,571826.3,575641.4,580182.9,583612.3,587028.9,592628.1,596990.3,599657.1,604264.1,609109.0,616257.0,621695.7,627698.8,631728.1,636406.8,641628.8,644386.9,647738.1,651988.3,656138.5,660403.6,662811.3,666585.7,669350.0,672365.3,678837.1,686192.4,692136.4,695876.2,699450.9,702636.4,706311.6,709880.6,712868.9,715541.4,718571.8,721467.9,723888.4,727856.9,731850.0,734174.8,736902.5,741362.5,743609.9,746752.0,750599.1,756836.3,763058.1,766164.0,768827.3,770840.4,775797.2,779179.1,781531.4,785281.1,788313.1,791933.2,796068.7,800434.7,803431.4,808965.5,812877.6,820663.3,823921.2,826847.6,829479.6,831913.8,838907.3,842363.9,845755.6,850536.2,855651.1,860959.6,864401.4,868193.0,871192.6,874305.6,877667.1,880651.6,883276.7,886961.3,889730.3,892713.9,896515.6,900647.3,904248.1,906999.5,911341.3,915229.3,918294.6,922271.1,926063.9,928250.5,931960.1,934843.7,938076.6,940558.0,944635.3,946724.9,950335.3,955404.4,959395.4,962970.0,968398.4,973596.2,981124.4,983649.2,990627.5,995109.6,997620.6,1001172.9,1004813.6,1008095.1,1011517.4,1015097.3,1021216.1,1023613.2,1025980.6,1028324.1,1032228.8,1035101.1,1037294.1,1040935.1,1045108.1,1047312.3,1051489.7,1054170.9,1056598.2,1062759.3,1065384.5,1069789.0,1073243.6,1076607.4,1079234.9,1082703.9,1086019.9,1090075.4,1091743.7,1095704.9,1098779.7,1102228.6,1104793.0,1107869.7,1112737.5,1118165.7,1119844.0,1122226.1,1124688.4,1127920.3,1131368.7,1142943.9,1146600.4,1149744.8,1156662.1,1159529.0,1161586.6,1163361.7,1167639.2,1174925.4,1179090.5,1182840.1,1186968.2,1191104.1,1193960.9,1195327.2,1198651.4,1202883.1,1205648.3,1209501.4,1214625.4,1218473.8,1222542.1,1225302.0,1229294.1,1233616.4,1238251.4,1240544.7,1244520.4,1247682.9,1253323.8,1256656.7,1261436.5,1272440.9,1279201.3,1284044.7,1288080.0,1290302.0,1297613.6,1303239.4,1306186.1,1310164.3,1314132.9,1316386.1,1321058.4,1323280.4,1325844.5,1329957.5,1333767.7,1337149.1,1340910.0,1344894.9,1348512.1,1351707.6,1354740.1,1359230.1,1365984.9,1372019.3,1374449.6,1378748.6,1385516.2,1388586.2,1392369.2,1395623.6,1398847.6,1402460.4,1406210.6,1410687.1,1414012.0,1416031.1,1418649.3,1424380.1,1427134.4,1431698.2,1435712.6,1438893.6,1442530.1,1446009.9,1449435.7,1453827.2,1460229.9,1463175.1,1466363.7,1469546.1,1475119.2,1477736.5,1482658.7,1491274.2,1496919.4,1502511.7,1506694.2,1511928.1,1515832.4,1519231.8,1523540.2,1527455.8,1531414.6,1536644.1,1539993.9,1543701.3,1548051.2,1551683.1,1555425.3,1559666.8,1562625.3,1566894.1,1570567.4,1574348.0,1578582.4,1594604.7,1599917.7,1608785.6,1613981.7,1618625.0,1623343.1,1633342.6,1638040.8,1642477.6,1646918.2,1651678.7,1659508.9,1666574.6,1675108.2,1681072.5,1688681.2,1695108.8,1701264.6,1705106.4,1712213.1,1724835.1,1734887.6,1744167.7,1752690.3,1762738.2,1773215.0,1787141.6,1794804.8,1807596.3,1819831.3,1837937.1,1849561.1,1890279.3,1912133.4,1929607.4,1956245.1,1996421.7,2035346.8,2077208.6,2125072.4,2177705.4,2294004.5],"abs_move_pct":[0.8363,0.8115,1.3665,1.6822,1.5752,1.4555,1.5754,1.5407,1.7084,1.827,1.8387,1.9688,1.8598,1.7339,1.6714,1.6764,1.8481,2.1461,2.2649,2.4921,2.6009,2.7302,2.8619,2.8201,2.7856,2.9194,2.9864,3.0365,3.1244,3.1594,3.103,3.0572,3.1887,3.2419,3.1824,3.1493,3.0415,3.0817,3.0966,3.1193,3.1134,3.0445,2.9195,2.9268,2.9195,2.9058,2.9693,2.8117,2.7863,2.7856,2.799,2.7262,2.7903,2.7138,2.724,2.6436,2.5947,2.63,2.5137,2.4925,2.4941,2.4935,2.5288,2.6191,2.6143,2.5494,2.5195,2.4413,2.3931,2.441,2.4272,2.3831,2.3803,2.3906,2.4871,2.4793,2.4826,2.4873,2.5268,2.4881,2.5217,2.5366,2.5405,2.6228,2.5113,2.5448,2.4855,2.5425,2.568,2.5424,2.5961,2.6005,2.5959,2.6233,2.6974,2.7867,2.8034,2.8021,2.8304,2.8234,2.7044,2.735,2.7285,2.7267,2.7165,2.6393,2.664,2.651,2.679,2.654,2.7229,2.7427,2.7318,2.659,2.6392,2.6014,2.6107,2.6487,2.6283,2.6566,2.6642,2.7124,2.6676,2.6773,2.7105,2.7186,2.7197,2.724,2.7648,2.7281,2.765,2.826,2.8445,2.886,2.8601,2.8375,2.8991,2.9657,2.9996,3.0113,3.0176,3.0654,3.0932,3.082,3.0512,3.037,3.0659,3.069,3.0911,3.0981,3.0994,3.1134,3.1102,3.1066,3.1062,3.1418,3.141,3.2064,3.2223,3.2538,3.1783,3.2034,3.1582,3.1647,3.1374,3.1819,3.167,3.1074,3.0597,3.0029,3.0179,3.0623,3.132,3.1509,3.1774,3.1875,3.1158,3.1037,3.0852,3.1262,3.1499,3.1238,3.1465,3.1051,3.0933,3.1192,3.1404,3.2126,3.2324,3.1805,3.1774,3.0993,3.1164,3.0904,3.1151,3.1071,3.074,2.9533,3.0097,3.0084,3.0178,3.0516,2.9686,2.9788,2.9815,2.9301,2.9368,2.9055,2.908,2.9351,2.9555,2.9305,2.9518,2.9524,2.9445,2.9674,2.9152,2.8866,2.9177,2.9052,2.968,2.9305,2.9363,2.9931,3.0246,3.042,3.0323,3.0571,3.0802,3.049,3.0767,3.0718,3.0666,3.0993,3.0128,2.9923,2.9787,2.9749,3.0342,3.0511,3.0799,3.0955,3.0928,3.1798,3.1527,3.1359,3.1276,3.1495,3.2218,3.2705,3.2881,3.2855,3.3281,3.3057,3.3123,3.3379,3.3616,3.3709,3.3848,3.3567,3.3113,3.2813,3.278,3.3304,3.3417,3.3053,3.3351,3.341,3.3103,3.3016,3.3568,3.346,3.3783,3.2894,3.3144,3.341,3.3586,3.4713,3.4383,3.4251,3.4357,3.4265,3.4418,3.4666,3.4563,3.5,3.5403,3.5941,3.6028,3.6308,3.5816,3.595,3.5864,3.6487,3.7182,3.7572,3.7368,3.7628,3.7113,3.6923,3.6534,3.6894,3.7187,3.7142,3.6953,3.7102,3.848,3.8485,3.8612,3.8293,3.8799,3.8981,3.8606,3.8605,3.8447,3.8461,3.8591,3.825,3.8393,3.8219,3.8594,3.8308,3.7918,3.7962,3.7914,3.7969,3.8339,3.8291,3.8308,3.7993,3.788,3.8193,3.8286,3.7974,3.7757,3.7512,3.7438,3.7805,3.747,3.8154,3.8314,3.8126,3.793,3.7779,3.7645,3.7273,3.7045,3.6746,3.6865,3.7178,3.8473,3.8286,3.9084,3.9401,3.9606,3.9685,4.0669,4.0655,4.0272,3.9765,3.9678,3.9544,3.9679,4.0326,4.0021,4.0758,4.0685,4.0624,4.1424,4.1781,4.2297,4.267,4.2259,4.2186,4.2405,4.194,4.2549,4.2682,4.2843,4.2684,4.2751,4.3024,4.2365,4.2471,4.023,3.9826,3.9771,4.0335,3.9664,4.07],"open5_vol":84687.6,"days":14,"atr14":0.4646357142857143,"adv14":2722023,"avg_range_pct14":7.172,"prev_close":6.37,"prev_high":6.45,"prev_low":6.25,"high_20d":7.86,"ref_5d_high":6.695,"ref_5d_low":5.9,"ref_5d_avg_high":6.446,"ref_5d_avg_low":6.082,"ref_5d_avg_range":0.364,"sr14":{"levels":[{"lo":5.9,"hi":5.93,"mid":5.915,"touches":2,"last_touch_days_ago":1},{"lo":6.25,"hi":6.36,"mid":6.2864,"touches":7,"last_touch_days_ago":0},{"lo":6.4,"hi":6.495,"mid":6.443,"touches":5,"last_touch_days_ago":0},{"lo":6.58,"hi":6.695,"mid":6.6254,"touches":5,"last_touch_days_ago":4},{"lo":6.74,"hi":6.84,"mid":6.8067,"touches":3,"last_touch_days_ago":6},{"lo":6.87,"hi":6.98,"mid":6.9333,"touches":3,"last_touch_days_ago":5}],"high":7.86,"low":5.9,"atr":0.4646,"sessions":14,"tol":0.1162}}