{"symbol":"ACHR","for_date":"2025-11-25","built":"2026-09-30T17:22:30-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[1022527.5,366208.4,249896.7,260548.9,249398.1,250481.3,222800.7,214926.1,205284.5,156934.9,289731.7,269107.6,198748.3,172391.3,141723.0,186391.4,159999.3,141701.3,139184.2,191397.9,165051.6,149431.0,161394.5,152639.8,133993.0,170513.9,150647.2,126005.0,143873.6,133260.0,199479.1,158142.3,171288.8,155511.5,147421.4,171253.7,184424.9,192524.1,206763.0,167347.4,137070.5,148781.6,151482.0,145100.0,124411.9,164421.3,136210.8,156020.5,167236.1,129229.2,132901.9,136248.6,138901.4,146805.4,153729.4,155330.0,167036.2,150719.8,162664.4,152199.1,151285.6,164086.4,148709.3,141237.4,143117.1,173952.4,165520.5,232574.2,199867.8,175952.6,147781.2,184169.8,176849.5,173939.5,128025.5,219587.6,178875.9,166160.4,161309.9,163765.0,177187.0,140350.8,160168.4,135290.7,163304.4,167958.7,157057.4,191882.3,156940.9,147700.4,244087.0,201076.3,142187.6,157218.6,141300.4,173991.6,150148.4,160719.0,150791.2,191033.6,190674.0,171807.3,217699.1,218474.7,158096.9,136954.7,198075.2,203466.6,164258.6,168888.5,156769.6,158567.9,170575.4,205553.8,190989.8,152136.8,156302.6,261535.1,293760.6,271891.9,257575.1,222952.8,216021.3,208632.8,167241.1,215883.1,230976.4,187782.8,208303.0,189094.9,200451.9,205248.8,164503.3,154272.6,189859.0,206920.3,223725.4,228102.1,217274.9,186574.0,183550.8,198880.5,203922.1,198478.8,190496.1,204700.4,246841.4,223202.7,233692.4,149399.1,177356.1,192811.1,251093.9,201582.6,182885.1,223161.0,142417.1,163345.3,145742.8,155219.9,148526.0,150138.4,194451.7,209815.6,172599.6,206990.4,173955.9,162448.8,168867.9,165530.6,271706.4,195734.4,219144.9,246304.5,180316.9,186034.9,190320.3,182896.9,191275.6,165228.9,180639.6,164231.2,157004.0,200500.3,175939.6,197428.7,212638.1,197165.4,157311.4,197785.1,216142.4,185855.1,147131.8,157879.7,142347.0,155621.7,172203.8,173364.5,166673.7,162185.6,151543.6,141360.3,242395.0,141653.5,151944.2,149468.3,139258.5,172375.1,150320.9,177083.5,150437.0,137572.7,120015.8,157362.5,160739.5,172838.3,168861.3,142438.7,130764.2,160388.3,147165.3,130559.8,135652.4,135747.0,134356.8,130706.2,111165.6,157103.6,124160.4,108358.6,170630.4,156269.1,150022.7,130229.6,127669.9,157742.7,151738.1,139114.1,117803.2,127807.8,149043.8,118010.6,155404.4,125149.9,165992.5,140473.8,138217.1,217602.3,193048.6,148737.0,154001.1,155954.3,170413.4,109357.9,159811.2,162177.6,126560.3,116620.4,123972.9,125647.6,169671.1,160782.7,166338.9,119688.8,138090.2,183874.9,156340.6,173875.2,153144.5,164342.1,148531.2,150031.9,163414.4,179649.8,164837.6,129629.4,140924.3,146330.0,169982.4,121487.1,115770.9,195036.9,147692.0,116578.1,119762.8,145707.2,177767.7,141106.1,153576.1,150364.3,147957.4,176034.0,177294.7,161327.3,162726.0,192130.5,202000.2,168900.1,147031.1,161802.7,200127.8,183355.1,170559.9,140352.1,214698.1,204613.1,212858.4,217344.8,173385.8,176280.0,219039.4,264560.4,189504.7,156859.2,153308.1,173176.9,185966.2,228616.0,178829.5,153362.2,184808.0,185995.1,197402.6,184994.4,184801.3,185869.6,211181.4,249359.8,152560.2,204639.6,180868.9,186069.4,215336.6,186822.9,202246.6,194247.8,181506.6,189567.1,173088.4,179013.3,184006.9,181172.5,211660.8,163456.9,136337.1,226808.2,180741.2,178732.6,187207.6,166077.9,171422.2,208029.6,198660.5,209435.1,218056.4,171651.9,181603.9,209066.4,169221.1,187151.2,218518.7,158068.9,175314.1,204269.4,186766.3,225351.5,224832.9,166387.9,168528.5,245944.1,242947.4,260085.1,207936.4,176116.1,182669.9,307737.8,232776.9,225886.4,201606.1,233273.1,412740.8,236259.8,264995.6,236347.8,323639.9,340380.2,349259.8,476929.2,599132.6,833840.8],"cum_vol":[1022527.5,1388735.9,1638632.6,1899181.5,2148579.6,2399060.9,2621861.6,2836787.7,3042072.2,3199007.1,3488738.8,3757846.4,3956594.6,4128985.9,4270708.9,4457100.3,4617099.6,4758800.9,4897985.1,5089383.0,5254434.6,5403865.6,5565260.1,5717899.9,5851892.9,6022406.8,6173054.0,6299059.0,6442932.6,6576192.6,6775671.7,6933814.0,7105102.8,7260614.3,7408035.6,7579289.4,7763714.3,7956238.4,8163001.4,8330348.8,8467419.3,8616200.9,8767682.9,8912782.9,9037194.9,9201616.1,9337826.9,9493847.4,9661083.6,9790312.8,9923214.6,10059463.3,10198364.7,10345170.1,10498899.6,10654229.6,10821265.8,10971985.6,11134650.0,11286849.1,11438134.8,11602221.1,11750930.4,11892167.8,12035284.9,12209237.3,12374757.8,12607332.0,12807199.8,12983152.4,13130933.6,13315103.4,13491952.9,13665892.4,13793917.9,14013505.4,14192381.3,14358541.7,14519851.6,14683616.6,14860803.6,15001154.4,15161322.8,15296613.5,15459917.9,15627876.6,15784934.1,15976816.4,16133757.2,16281457.6,16525544.6,16726620.9,16868808.5,17026027.1,17167327.5,17341319.1,17491467.5,17652186.5,17802977.7,17994011.3,18184685.3,18356492.6,18574191.6,18792666.4,18950763.3,19087718.0,19285793.2,19489259.9,19653518.5,19822407.0,19979176.6,20137744.4,20308319.9,20513873.6,20704863.4,20857000.2,21013302.8,21274837.9,21568598.6,21840490.4,22098065.6,22321018.4,22537039.6,22745672.4,22912913.5,23128796.6,23359773.1,23547555.9,23755858.9,23944953.8,24145405.7,24350654.5,24515157.8,24669430.4,24859289.4,25066209.7,25289935.1,25518037.2,25735312.1,25921886.1,26105436.9,26304317.4,26508239.6,26706718.4,26897214.5,27101914.9,27348756.4,27571959.1,27805651.5,27955050.6,28132406.7,28325217.9,28576311.7,28777894.3,28960779.4,29183940.4,29326357.5,29489702.8,29635445.6,29790665.5,29939191.5,30089329.9,30283781.6,30493597.1,30666196.7,30873187.1,31047143.0,31209591.8,31378459.7,31543990.3,31815696.7,32011431.1,32230576.1,32476880.6,32657197.4,32843232.3,33033552.6,33216449.4,33407725.1,33572953.9,33753593.5,33917824.7,34074828.7,34275329.0,34451268.6,34648697.4,34861335.5,35058500.9,35215812.4,35413597.4,35629739.8,35815594.9,35962726.7,36120606.4,36262953.4,36418575.1,36590778.9,36764143.4,36930817.1,37093002.8,37244546.4,37385906.6,37628301.6,37769955.1,37921899.4,38071367.6,38210626.1,38383001.2,38533322.1,38710405.6,38860842.6,38998415.4,39118431.1,39275793.6,39436533.1,39609371.4,39778232.7,39920671.4,40051435.6,40211823.9,40358989.2,40489549.0,40625201.4,40760948.4,40895305.2,41026011.4,41137177.1,41294280.7,41418441.1,41526799.6,41697430.0,41853699.1,42003721.8,42133951.4,42261621.2,42419363.9,42571102.1,42710216.1,42828019.4,42955827.1,43104870.9,43222881.6,43378286.0,43503435.9,43669428.4,43809902.1,43948119.3,44165721.6,44358770.2,44507507.2,44661508.3,44817462.6,44987876.0,45097233.9,45257045.1,45419222.6,45545782.9,45662403.3,45786376.2,45912023.8,46081694.9,46242477.6,46408816.5,46528505.3,46666595.5,46850470.4,47006811.1,47180686.3,47333830.8,47498172.9,47646704.1,47796736.0,47960150.4,48139800.1,48304637.7,48434267.1,48575191.4,48721521.4,48891503.9,49012991.0,49128761.9,49323798.9,49471490.9,49588068.9,49707831.7,49853538.9,50031306.6,50172412.8,50325988.9,50476353.1,50624310.6,50800344.6,50977639.3,51138966.6,51301692.6,51493823.1,51695823.3,51864723.4,52011754.6,52173557.3,52373685.1,52557040.1,52727600.1,52867952.1,53082650.2,53287263.3,53500121.6,53717466.4,53890852.2,54067132.2,54286171.6,54550732.1,54740236.8,54897096.0,55050404.1,55223581.0,55409547.2,55638163.2,55816992.7,55970354.9,56155162.9,56341158.1,56538560.6,56723555.1,56908356.4,57094226.0,57305407.4,57554767.1,57707327.4,57911967.0,58092835.9,58278905.3,58494241.9,58681064.9,58883311.4,59077559.2,59259065.8,59448632.9,59621721.3,59800734.6,59984741.5,60165914.0,60377574.8,60541031.6,60677368.7,60904176.9,61084918.1,61263650.8,61450858.4,61616936.3,61788358.5,61996388.1,62195048.6,62404483.7,62622540.1,62794192.1,62975796.0,63184862.4,63354083.5,63541234.7,63759753.4,63917822.3,64093136.4,64297405.8,64484172.1,64709523.6,64934356.5,65100744.4,65269272.9,65515216.9,65758164.3,66018249.4,66226185.8,66402301.9,66584971.8,66892709.6,67125486.4,67351372.9,67552979.0,67786252.1,68198992.9,68435252.7,68700248.4,68936596.1,69260236.1,69600616.3,69949876.1,70426805.3,71025937.9,71859778.6],"abs_move_pct":[0.4604,0.548,0.7487,0.9956,1.0665,1.1315,1.271,1.2306,1.2421,1.1548,1.0668,1.0858,1.1893,1.2544,1.0794,1.0348,1.1641,1.2535,1.3204,1.1532,1.1237,1.2292,1.3553,1.4507,1.3199,1.2954,1.2693,1.3349,1.3807,1.4441,1.4168,1.4263,1.6545,1.7441,1.8579,1.6895,1.6621,1.6921,1.6999,1.7026,1.675,1.6141,1.6671,1.5924,1.5231,1.5477,1.6567,1.712,1.6217,1.6366,1.561,1.6061,1.4158,1.2351,1.2856,1.2225,1.3,1.5529,1.6901,1.7478,1.7498,1.8644,1.9713,2.0675,2.1647,2.2665,2.2577,2.3792,2.3764,2.3864,2.3836,2.2879,2.3209,2.3285,2.2803,2.3804,2.5161,2.4464,2.5819,2.5741,2.6855,2.661,2.7287,2.7027,2.5969,2.6025,2.7379,2.8184,2.8326,2.7628,2.7512,2.8357,2.9089,2.9141,2.8766,2.9603,2.9933,3.0201,2.9914,3.0062,2.993,3.0159,3.1983,3.1779,3.2406,3.2346,3.2586,3.2322,3.3639,3.3273,3.2733,3.3149,3.3077,3.2557,3.1944,3.133,3.1468,3.2125,3.2602,3.2264,3.1772,3.1818,3.131,3.1197,3.2348,3.3332,3.2133,3.2149,3.3291,3.4076,3.3751,3.4402,3.3347,3.3783,3.3739,3.3804,3.4474,3.4808,3.539,3.5216,3.5165,3.5156,3.6234,3.6522,3.6559,3.7301,3.8017,3.7458,3.7569,3.7294,3.626,3.5799,3.6204,3.6661,3.6641,3.683,3.7123,3.8039,3.8225,3.8459,3.8502,3.824,3.8029,3.8119,3.8655,3.8198,3.8681,3.8361,3.8903,3.9025,3.7949,3.6867,3.7389,3.7683,3.7786,3.7295,3.6912,3.7393,3.6928,3.7003,3.7252,3.8218,3.8094,3.8367,3.8064,3.7533,3.793,3.8363,3.815,3.7593,3.7517,3.6998,3.7206,3.7867,3.7849,3.7653,3.7462,3.8068,3.8313,3.8116,3.761,3.7495,3.7911,3.8053,3.8447,3.7793,3.7892,3.7753,3.7124,3.7358,3.712,3.7883,3.7709,3.7412,3.6647,3.7369,3.7312,3.7839,3.6357,3.6149,3.6032,3.61,3.5785,3.5986,3.6054,3.6051,3.6508,3.5939,3.6288,3.62,3.6394,3.6289,3.5549,3.5888,3.5545,3.5483,3.544,3.5684,3.6553,3.638,3.7608,3.7381,3.7819,3.8602,3.7981,3.7531,3.66,3.7148,3.7616,3.7472,3.7166,3.7284,3.7226,3.7272,3.7122,3.7865,3.8476,3.8115,3.8093,3.883,3.9295,3.9545,3.9556,4.007,3.9218,4.0025,3.8868,3.8469,3.8503,3.8936,3.9594,3.9133,4.0301,3.9463,3.9198,3.8719,3.8795,3.9097,3.8901,3.8875,3.8547,3.8934,3.8567,3.8151,3.7975,3.8049,3.7979,3.8043,3.7774,3.7671,3.781,3.8197,3.8885,3.8197,3.8405,3.7734,3.7548,3.8278,3.787,3.7593,3.8876,3.8653,3.8822,3.9067,3.8968,3.9103,3.891,3.9039,4.0039,4.0787,4.0796,3.9836,4.036,3.9794,3.8881,3.9457,4.0284,4.0848,4.1076,4.0971,4.0804,4.0154,3.9717,3.942,3.8588,3.8923,3.8977,3.8568,3.8076,3.9256,3.9468,4.0548,4.15,4.06,4.0753,4.0669,3.9601,3.9849,3.9399,3.9758,3.9606,3.9392,3.9574,3.9513,3.9131,3.9832,3.9678,3.9495,3.8169,3.8381,3.8608,3.8536,3.8517,3.8802,3.7681,3.7606,3.7533,3.7292,3.7625,3.7529,3.7985,3.7947,3.8171,3.7987,3.763,3.8622,3.8708,3.9088,3.9766,3.9815,3.8955,3.8259,3.8473,3.9631,3.8876,3.9255,3.9771,3.9174,3.9249,3.955,4.1309,4.2171,4.2461,4.2448,4.2362,4.2303,4.2766,4.1742,4.1637,4.18],"open5_vol":2148579.6,"days":14,"atr14":0.7196357142857145,"adv14":77669992,"avg_range_pct14":8.564,"prev_close":7.44,"prev_high":7.47,"prev_low":7.1,"high_20d":11.595,"ref_5d_high":7.88,"ref_5d_low":6.55,"ref_5d_avg_high":7.645,"ref_5d_avg_low":7.025,"ref_5d_avg_range":0.62,"sr14":{"levels":[{"lo":7.1,"hi":7.25,"mid":7.1975,"touches":4,"last_touch_days_ago":0},{"lo":7.285,"hi":7.365,"mid":7.325,"touches":2,"last_touch_days_ago":1},{"lo":7.47,"hi":7.62,"mid":7.545,"touches":2,"last_touch_days_ago":0},{"lo":7.77,"hi":7.88,"mid":7.832,"touches":5,"last_touch_days_ago":2},{"lo":8.19,"hi":8.305,"mid":8.243,"touches":5,"last_touch_days_ago":6},{"lo":8.495,"hi":8.63,"mid":8.5625,"touches":2,"last_touch_days_ago":7},{"lo":8.8501,"hi":9.0,"mid":8.925,"touches":2,"last_touch_days_ago":9},{"lo":9.43,"hi":9.5,"mid":9.465,"touches":2,"last_touch_days_ago":12}],"high":9.85,"low":6.55,"atr":0.7196,"sessions":14,"tol":0.1799}}