{"symbol":"WULF","for_date":"2025-11-24","built":"2026-09-30T17:22:49-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[612600.7,222682.7,256116.0,255190.6,228819.1,273205.0,236598.4,247279.0,208925.5,226664.2,230857.1,215285.3,186830.7,178558.1,149163.1,203342.9,231824.9,220447.9,181736.0,166605.9,170316.4,149361.9,141542.6,162008.7,146675.9,143220.0,189321.9,122114.7,152549.9,150851.1,318383.7,201857.4,193541.1,179450.0,180326.1,195004.6,217932.9,129066.4,125314.2,117999.4,131355.9,160214.8,151338.6,96637.8,113138.9,154191.0,137865.0,137996.6,118729.4,113644.1,135926.6,137565.4,135044.1,157175.9,170689.9,233955.6,129457.9,131508.9,137866.8,162399.5,127909.2,146626.6,100853.8,170942.8,90666.4,145942.9,128361.2,125886.9,135530.6,150989.8,131667.5,155301.4,137790.4,170151.4,206047.9,159407.6,111870.2,112270.7,133772.6,135579.4,108069.6,128116.3,118689.6,120039.4,81041.1,96641.6,72606.3,124368.8,193120.9,158111.2,119224.8,145160.9,146247.9,91010.6,98031.9,97699.2,137622.6,107341.1,121810.0,100728.0,126726.9,119193.1,96775.3,114439.4,87249.0,107107.8,111823.9,120984.4,91717.0,100368.9,77936.0,80755.1,78582.8,94129.2,85713.9,79443.4,87496.6,117096.1,124329.7,134402.4,91756.1,113872.8,104076.8,93993.1,93913.7,130322.1,125998.4,189501.5,107385.6,104874.1,115960.8,95643.9,84594.4,78268.6,72393.7,86727.7,76311.2,118614.2,76810.6,60383.1,73743.7,68777.0,87362.5,57455.8,59765.7,90616.3,101047.8,76588.1,92060.9,95381.1,82639.6,67209.4,118663.9,106222.1,51730.1,64516.2,98968.2,92254.2,95861.9,130749.1,79647.0,79475.9,76343.0,100642.2,70940.0,74463.4,99165.7,90224.1,88271.3,82685.7,76997.6,82441.0,66522.6,68563.1,71706.6,65706.6,89941.3,79182.0,75900.9,84130.9,70521.1,84952.0,82924.9,82567.7,60378.8,82455.0,79629.6,103017.9,79654.4,79072.0,96155.9,78433.9,76711.2,84745.0,69564.0,90133.9,94905.8,159285.6,206371.7,120177.8,85203.4,111689.1,100320.9,87256.3,83868.3,85884.9,92648.6,79446.6,66985.4,71755.5,74504.1,96260.0,66295.4,184332.9,106567.0,86626.4,82545.4,80705.4,77461.4,137092.6,83523.8,97793.0,74949.6,68493.9,73632.9,73455.6,68556.9,80048.6,67377.4,57600.3,72838.5,71885.3,69282.1,52201.0,61755.8,63292.8,112198.6,84531.6,53165.5,51744.2,68292.1,55557.9,62442.3,58089.6,47578.9,55094.3,73256.6,80012.6,81584.8,75337.6,80555.4,78583.8,75861.9,74641.0,58887.8,108915.1,64882.9,62893.1,89899.0,58624.1,74060.7,74023.3,62719.9,76235.0,83164.9,101086.9,60417.9,82445.9,80230.4,77916.9,68728.9,71144.1,68756.4,75421.7,72445.7,60395.8,63385.8,61819.9,54136.5,78024.1,72469.2,150902.4,87535.4,66395.6,52325.8,53856.9,74815.8,124182.4,59056.4,59070.4,56645.6,69775.7,64463.7,55488.9,62579.7,67776.7,73650.8,123111.5,78320.2,73229.5,117584.7,114069.3,128232.1,60111.2,62333.1,70846.2,81455.9,82585.8,66011.6,163841.3,119500.6,97048.9,84797.1,83977.4,68790.0,116057.6,79858.4,109167.1,95646.6,89722.9,92322.0,84067.9,97694.6,102918.1,78822.4,89074.1,86568.8,98494.9,86373.1,91963.9,109116.9,83829.5,70128.7,72734.2,84054.1,116202.4,68441.7,64613.2,87692.9,78189.9,70476.5,77497.6,100911.8,82106.5,81824.0,77557.3,78083.6,83743.9,79598.9,88890.1,88515.2,115825.4,91427.9,90641.9,99403.4,137258.3,104149.6,111055.4,106463.9,91264.1,114108.2,140785.1,131619.6,140400.4,104460.6,152081.2,134510.9,157940.6,138466.5,178800.5,140846.5,130979.6,141183.0,139921.6,203201.4,140440.4,153807.4,150596.9,159246.6,147036.2,221115.5,243992.8,343932.0,206579.8,291400.2,285341.7,275743.1,294553.6,320129.1,546256.9],"cum_vol":[612600.7,835283.4,1091399.4,1346590.0,1575409.1,1848614.1,2085212.5,2332491.5,2541417.0,2768081.2,2998938.3,3214223.6,3401054.3,3579612.4,3728775.5,3932118.4,4163943.4,4384391.3,4566127.3,4732733.2,4903049.6,5052411.6,5193954.1,5355962.9,5502638.8,5645858.8,5835180.7,5957295.4,6109845.4,6260696.5,6579080.2,6780937.6,6974478.7,7153928.7,7334254.8,7529259.4,7747192.3,7876258.6,8001572.9,8119572.2,8250928.1,8411142.9,8562481.6,8659119.4,8772258.3,8926449.3,9064314.3,9202310.9,9321040.3,9434684.4,9570610.9,9708176.4,9843220.5,10000396.4,10171086.4,10405042.0,10534499.9,10666008.8,10803875.6,10966275.1,11094184.3,11240810.9,11341664.6,11512607.4,11603273.9,11749216.7,11877577.9,12003464.9,12138995.4,12289985.2,12421652.7,12576954.1,12714744.6,12884895.9,13090943.9,13250351.4,13362221.6,13474492.4,13608265.0,13743844.4,13851913.9,13980030.2,14098719.9,14218759.2,14299800.4,14396441.9,14469048.2,14593417.0,14786537.9,14944649.1,15063873.9,15209034.8,15355282.7,15446293.3,15544325.1,15642024.4,15779647.0,15886988.1,16008798.1,16109526.1,16236253.0,16355446.1,16452221.4,16566660.7,16653909.7,16761017.5,16872841.4,16993825.8,17085542.8,17185911.7,17263847.7,17344602.9,17423185.6,17517314.9,17603028.7,17682472.1,17769968.7,17887064.9,18011394.6,18145797.0,18237553.1,18351425.9,18455502.7,18549495.8,18643409.5,18773731.6,18899730.0,19089231.5,19196617.1,19301491.2,19417452.0,19513095.9,19597690.3,19675958.9,19748352.6,19835080.4,19911391.6,20030005.8,20106816.4,20167199.5,20240943.2,20309720.2,20397082.7,20454538.5,20514304.2,20604920.5,20705968.3,20782556.4,20874617.3,20969998.4,21052638.1,21119847.5,21238511.4,21344733.6,21396463.6,21460979.9,21559948.1,21652202.3,21748064.2,21878813.4,21958460.4,22037936.3,22114279.3,22214921.5,22285861.5,22360324.9,22459490.6,22549714.6,22637985.9,22720671.6,22797669.3,22880110.3,22946632.9,23015195.9,23086902.5,23152609.1,23242550.4,23321732.4,23397633.2,23481764.1,23552285.2,23637237.2,23720162.1,23802729.8,23863108.6,23945563.6,24025193.1,24128211.1,24207865.4,24286937.4,24383093.3,24461527.1,24538238.4,24622983.4,24692547.4,24782681.2,24877587.0,25036872.6,25243244.3,25363422.1,25448625.4,25560314.5,25660635.4,25747891.7,25831760.0,25917644.9,26010293.5,26089740.1,26156725.4,26228480.9,26302985.1,26399245.1,26465540.4,26649873.3,26756440.3,26843066.6,26925612.1,27006317.5,27083778.9,27220871.4,27304395.2,27402188.2,27477137.9,27545631.7,27619264.6,27692720.2,27761277.1,27841325.7,27908703.1,27966303.4,28039141.9,28111027.1,28180309.3,28232510.3,28294266.1,28357558.9,28469757.5,28554289.1,28607454.6,28659198.8,28727490.9,28783048.8,28845491.1,28903580.6,28951159.5,29006253.8,29079510.4,29159523.0,29241107.8,29316445.4,29397000.9,29475584.6,29551446.6,29626087.6,29684975.4,29793890.5,29858773.4,29921666.4,30011565.4,30070189.5,30144250.2,30218273.5,30280993.4,30357228.4,30440393.4,30541480.3,30601898.1,30684344.1,30764574.4,30842491.3,30911220.2,30982364.4,31051120.8,31126542.5,31198988.2,31259384.0,31322769.8,31384589.6,31438726.1,31516750.3,31589219.5,31740121.9,31827657.2,31894052.8,31946378.6,32000235.4,32075051.2,32199233.6,32258290.0,32317360.4,32374006.0,32443781.7,32508245.4,32563734.3,32626314.0,32694090.7,32767741.5,32890853.0,32969173.2,33042402.7,33159987.4,33274056.7,33402288.8,33462400.0,33524733.1,33595579.4,33677035.2,33759621.0,33825632.6,33989473.9,34108974.5,34206023.4,34290820.5,34374797.9,34443587.9,34559645.4,34639503.8,34748670.9,34844317.5,34934040.4,35026362.4,35110430.4,35208125.0,35311043.1,35389865.5,35478939.6,35565508.4,35664003.3,35750376.4,35842340.2,35951457.1,36035286.6,36105415.4,36178149.6,36262203.7,36378406.1,36446847.8,36511461.0,36599153.9,36677343.7,36747820.2,36825317.9,36926229.6,37008336.1,37090160.1,37167717.4,37245801.1,37329545.0,37409143.9,37498034.0,37586549.2,37702374.6,37793802.5,37884444.4,37983847.8,38121106.1,38225255.6,38336311.1,38442775.0,38534039.1,38648147.3,38788932.4,38920552.1,39060952.4,39165413.0,39317494.2,39452005.1,39609945.7,39748412.2,39927212.7,40068059.2,40199038.8,40340221.8,40480143.4,40683344.8,40823785.1,40977592.6,41128189.4,41287436.1,41434472.3,41655587.8,41899580.6,42243512.6,42450092.4,42741492.6,43026834.3,43302577.4,43597131.1,43917260.1,44463517.0],"abs_move_pct":[0.8501,0.7282,1.1646,1.3546,1.4004,1.7954,1.9122,2.5695,2.6331,2.5464,2.734,2.6073,2.6995,2.9803,2.7181,3.2077,3.4091,3.3119,3.3999,3.2214,3.3387,3.3258,3.2099,3.2845,3.3477,3.1694,3.2371,3.3017,3.3793,3.4379,3.5449,3.6254,3.6779,3.7557,3.743,3.4563,3.4852,3.4587,3.1135,3.1353,3.182,3.3181,3.2303,3.3172,3.4502,3.3914,3.4969,3.5767,3.5002,3.3647,3.6503,3.9381,3.9957,3.9662,4.069,3.9323,4.1194,4.3141,4.5023,4.53,4.5349,4.3235,4.4181,4.4301,4.2365,4.2743,4.3922,4.5626,4.5037,4.5633,4.7181,4.7762,4.8388,5.0858,5.0764,4.9256,4.8086,4.8469,4.7138,4.5751,4.4909,4.712,4.7152,4.4981,4.5208,4.4382,4.6003,4.659,4.5977,4.5455,4.4865,4.7038,4.5919,4.6316,4.5951,4.5752,4.6162,4.555,4.4992,4.5542,4.444,4.5173,4.5275,4.6162,4.52,4.4797,4.4792,4.5,4.4813,4.3236,4.2311,4.3936,4.3479,4.2025,4.1113,4.1503,4.1762,4.2536,4.234,4.1844,4.2577,4.2282,4.3382,4.3563,4.2173,4.2112,4.2463,4.3164,4.3118,4.2496,4.2413,4.2859,4.216,4.2042,4.0778,4.0453,4.1179,4.112,4.1222,3.9967,4.0446,3.8677,3.9844,4.0917,4.1757,4.2558,4.2195,4.2772,4.1884,4.1388,4.1824,4.2676,4.2236,4.1503,4.0692,4.0808,4.0907,4.0442,4.0156,4.0673,4.0903,4.2162,4.2569,4.3411,4.2297,4.2,4.2544,4.0698,4.059,3.9781,4.0302,3.9771,3.9532,3.9038,3.8793,3.9551,3.8446,3.8764,3.9196,4.0386,4.0005,4.0241,3.8907,3.9808,4.0411,4.1327,4.1369,4.1355,4.1957,4.1593,4.1824,4.1784,4.2767,4.3301,4.3432,4.3228,4.363,4.348,4.2267,4.1848,4.1731,4.0247,4.0631,3.9991,3.8994,3.8612,3.927,3.9708,3.9588,4.0111,3.9259,3.9836,3.9739,3.9617,4.0077,4.022,3.9656,4.0539,3.9955,3.9748,4.0425,3.9856,4.018,4.066,4.0253,4.0865,4.049,4.0487,3.9804,3.9742,3.9244,3.9853,4.0045,4.0163,3.998,3.9058,3.832,3.8576,3.864,3.7846,3.8042,3.7668,3.7832,3.738,3.6453,3.5863,3.632,3.7318,3.6905,3.6652,3.7587,3.7951,3.7688,3.7711,3.8512,3.8748,3.9288,3.9533,3.9195,3.9273,4.0411,4.1452,4.0996,4.1586,4.1058,4.073,4.0173,3.9648,3.8783,3.9015,3.8666,3.9928,3.9717,3.9668,3.8959,3.8211,3.842,3.8416,3.8761,3.8878,3.8819,3.8092,3.9374,3.9588,3.9228,3.9129,3.9474,3.8503,3.8568,3.9344,3.9931,3.9519,3.9626,3.9311,3.9033,3.7992,3.7795,3.6182,3.6436,3.7812,3.8396,3.6892,3.646,3.6031,3.7249,3.8376,3.9103,3.9588,3.9952,3.9976,4.1092,4.2705,4.1984,4.1613,4.03,4.108,4.142,4.1424,4.1191,4.0834,4.0824,4.1205,4.1128,4.1262,4.1633,4.0896,4.1023,4.0853,4.091,4.1335,4.0872,4.1338,4.1744,4.113,4.11,4.1523,4.1263,4.0504,4.1165,4.1396,4.2238,4.2054,4.371,4.3369,4.3341,4.3592,4.3477,4.3821,4.3043,4.3422,4.3146,4.2567,4.2285,4.283,4.379,4.3307,4.3088,4.226,4.2977,4.3082,4.4136,4.3207,4.323,4.2448,4.1366,4.1982,4.1752,4.1581,4.142,4.1793,4.1779,4.1577,4.1882,4.2329,4.2578,4.2506,4.2408,4.1987,4.1268,4.0809,4.1472,4.1895,4.2028,4.2296,4.3588,4.4537,4.4191,4.3648,4.4221,4.3197],"open5_vol":1575409.1,"days":14,"atr14":1.4387857142857143,"adv14":47709271,"avg_range_pct14":11.421,"prev_close":11.29,"prev_high":11.78,"prev_low":10.47,"high_20d":17.05,"ref_5d_high":14.75,"ref_5d_low":10.47,"ref_5d_avg_high":12.7286,"ref_5d_avg_low":11.058,"ref_5d_avg_range":1.6706,"sr14":{"levels":[{"lo":10.47,"hi":10.6,"mid":10.535,"touches":2,"last_touch_days_ago":0},{"lo":10.86,"hi":10.955,"mid":10.9075,"touches":2,"last_touch_days_ago":3},{"lo":11.42,"hi":11.6682,"mid":11.5327,"touches":3,"last_touch_days_ago":1},{"lo":11.78,"hi":12.075,"mid":11.895,"touches":4,"last_touch_days_ago":0},{"lo":12.26,"hi":12.5,"mid":12.4033,"touches":3,"last_touch_days_ago":3},{"lo":12.945,"hi":13.195,"mid":13.07,"touches":2,"last_touch_days_ago":2},{"lo":13.89,"hi":14.16,"mid":14.01,"touches":4,"last_touch_days_ago":8},{"lo":14.75,"hi":14.85,"mid":14.8067,"touches":3,"last_touch_days_ago":1},{"lo":15.2,"hi":15.28,"mid":15.24,"touches":2,"last_touch_days_ago":9}],"high":16.3699,"low":10.47,"atr":1.4388,"sessions":14,"tol":0.3597}}