{"symbol":"UUUU","for_date":"2025-11-24","built":"2026-09-30T17:22:49-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[406243.8,127837.3,113202.6,118512.1,88593.9,101684.2,107644.4,98058.0,90426.6,87834.0,98894.4,106760.5,131640.9,84652.9,82834.4,88448.8,78012.4,82951.7,97158.7,85992.4,77665.1,69207.6,69766.6,73588.9,69003.1,58892.2,69055.1,68452.8,62465.3,69272.6,89141.4,61117.4,71777.0,75851.6,59278.5,59416.9,86017.8,59920.5,60288.2,50127.5,60093.1,41808.5,42475.4,46079.4,44571.9,53774.6,41730.8,34043.8,42310.4,49081.3,36191.4,38718.4,41410.8,46574.1,46443.3,50858.1,38550.0,38208.2,36382.2,50346.4,53894.4,37538.1,25559.5,42274.4,43327.9,50636.4,39608.1,46751.9,41345.8,45986.0,37674.9,36115.6,40352.7,36195.8,42548.7,42409.8,37296.1,32431.4,30857.7,29488.7,46509.1,34874.2,31851.7,56264.1,37215.8,37489.7,43432.2,45279.6,29681.9,29442.0,31457.4,34576.8,27820.0,52179.8,27571.1,25961.9,30775.0,30963.4,38246.1,38846.3,29964.5,37225.6,35548.7,27485.4,27181.3,26394.7,27131.5,29426.3,26244.2,26138.3,24239.0,26787.1,27950.1,21925.8,23843.1,33197.4,31982.7,26725.4,22151.6,29307.3,39432.9,39962.1,32368.9,25757.1,34675.2,26880.5,35584.9,35545.9,25754.6,21975.4,26024.2,32942.6,29281.3,19866.8,22191.7,29073.4,26604.4,27269.3,21686.8,25812.9,21934.8,29280.2,23667.1,25173.5,26888.3,36811.4,32743.4,24367.5,35609.4,30179.9,44359.9,22808.7,24674.1,29587.8,24019.7,30335.9,28418.0,26637.6,29667.4,34220.1,35322.6,27454.2,29946.1,33690.9,21666.6,33105.6,22770.5,28757.5,24610.1,20155.1,24596.1,37086.1,28315.2,25958.4,23629.3,18990.5,29103.5,24611.6,20292.4,20134.9,27188.1,19690.4,28012.9,20495.5,26435.1,32443.1,28565.9,43606.9,21848.6,20752.9,27020.3,19188.8,20816.3,36092.3,30013.6,29136.3,25698.9,23885.6,20745.7,16640.9,25738.6,23923.8,24485.8,22570.6,23552.2,24016.4,23998.9,28065.7,19128.5,30401.8,33649.8,21345.6,55593.2,61615.6,33217.8,70448.9,55811.4,51056.6,41753.1,39974.7,37430.0,49180.8,29780.1,23260.0,27114.8,33777.9,31346.6,23268.9,24259.5,21633.1,25201.4,26117.1,23536.2,22962.2,27934.8,21739.0,22384.3,21563.5,21509.4,26388.9,37100.8,25834.0,23315.3,25092.3,20259.3,20348.6,23395.3,15104.5,21125.4,20353.4,22502.2,30171.6,25434.4,19610.4,19750.1,18618.8,14508.8,17510.2,17817.6,19595.2,20927.6,19679.0,20508.9,20568.1,23260.9,24482.4,22041.2,23855.1,20388.9,18734.8,18102.9,21463.4,20040.4,18485.3,19976.0,18861.9,19016.9,15831.3,26490.9,21478.6,17100.7,20110.2,19977.6,27182.4,26582.2,21675.1,17089.9,24684.9,21499.5,19456.4,19850.8,24494.1,23249.1,22521.6,18300.3,17665.5,18651.8,28310.9,41031.3,30472.4,24335.6,20239.7,36776.6,22833.9,28149.1,28524.7,25949.4,21609.4,27527.6,26096.6,25814.4,29471.6,30252.2,19382.8,24595.6,20182.4,20083.5,31144.1,22064.9,24036.4,21809.8,22805.9,23884.4,25504.9,23517.6,20846.4,20775.6,17199.5,16501.6,27862.9,32608.4,32331.6,27070.6,19887.3,18550.6,22399.9,19606.4,18460.9,21526.9,17448.4,26423.4,19102.3,21714.6,23718.6,15170.0,33833.4,30778.4,41175.3,18545.4,19832.6,25299.8,29378.9,23752.6,23800.6,25398.4,23086.7,23558.6,22112.8,20849.6,25696.0,38534.4,36734.2,27801.0,35063.1,28683.8,26200.1,24350.5,28616.4,29678.2,48839.0,42828.7,44562.3,36596.9,34892.7,32498.7,46068.5,53112.1,51407.1,45658.9,120414.4,110922.3,65513.5,60007.9,59693.7,68949.8,111407.6,90470.6,151110.4,143517.2,199252.4],"cum_vol":[406243.8,534081.1,647283.7,765795.8,854389.7,956073.9,1063718.3,1161776.3,1252202.9,1340036.9,1438931.3,1545691.8,1677332.7,1761985.6,1844820.0,1933268.8,2011281.2,2094232.9,2191391.6,2277384.1,2355049.1,2424256.7,2494023.4,2567612.2,2636615.3,2695507.5,2764562.6,2833015.4,2895480.6,2964753.2,3053894.6,3115011.9,3186788.9,3262640.6,3321919.1,3381335.9,3467353.7,3527274.2,3587562.4,3637689.9,3697783.0,3739591.5,3782066.9,3828146.4,3872718.3,3926492.9,3968223.7,4002267.5,4044577.9,4093659.2,4129850.6,4168569.0,4209979.8,4256553.9,4302997.2,4353855.3,4392405.3,4430613.5,4466995.7,4517342.1,4571236.6,4608774.6,4634334.1,4676608.5,4719936.4,4770572.9,4810181.0,4856932.9,4898278.7,4944264.7,4981939.6,5018055.3,5058408.0,5094603.8,5137152.5,5179562.3,5216858.4,5249289.8,5280147.5,5309636.2,5356145.4,5391019.6,5422871.3,5479135.4,5516351.1,5553840.9,5597273.1,5642552.6,5672234.5,5701676.5,5733133.9,5767710.6,5795530.6,5847710.4,5875281.5,5901243.4,5932018.4,5962981.8,6001227.9,6040074.2,6070038.7,6107264.4,6142813.1,6170298.5,6197479.8,6223874.5,6251006.0,6280432.3,6306676.5,6332814.8,6357053.8,6383840.9,6411791.1,6433716.9,6457560.0,6490757.4,6522740.1,6549465.6,6571617.2,6600924.5,6640357.4,6680319.5,6712688.4,6738445.5,6773120.7,6800001.2,6835586.1,6871132.0,6896886.6,6918862.1,6944886.3,6977828.9,7007110.1,7026976.9,7049168.6,7078242.1,7104846.4,7132115.7,7153802.5,7179615.4,7201550.2,7230830.4,7254497.6,7279671.1,7306559.4,7343370.8,7376114.1,7400481.6,7436091.0,7466270.9,7510630.9,7533439.6,7558113.6,7587701.4,7611721.1,7642057.1,7670475.1,7697112.7,7726780.1,7761000.2,7796322.8,7823777.0,7853723.1,7887414.1,7909080.7,7942186.4,7964956.9,7993714.4,8018324.5,8038479.6,8063075.7,8100161.9,8128477.1,8154435.4,8178064.7,8197055.2,8226158.7,8250770.4,8271062.7,8291197.6,8318385.8,8338076.1,8366089.0,8386584.5,8413019.6,8445462.6,8474028.5,8517635.4,8539484.0,8560236.9,8587257.2,8606446.0,8627262.3,8663354.6,8693368.1,8722504.4,8748203.4,8772089.0,8792834.7,8809475.6,8835214.1,8859137.9,8883623.7,8906194.4,8929746.6,8953762.9,8977761.8,9005827.5,9024956.0,9055357.8,9089007.6,9110353.1,9165946.4,9227561.9,9260779.7,9331228.6,9387040.0,9438096.6,9479849.7,9519824.4,9557254.4,9606435.2,9636215.4,9659475.4,9686590.1,9720368.0,9751714.6,9774983.6,9799243.1,9820876.1,9846077.5,9872194.6,9895730.9,9918693.1,9946627.9,9968366.9,9990751.1,10012314.6,10033824.0,10060212.9,10097313.6,10123147.6,10146462.9,10171555.2,10191814.5,10212163.1,10235558.4,10250662.9,10271788.2,10292141.6,10314643.8,10344815.4,10370249.7,10389860.1,10409610.2,10428229.0,10442737.8,10460248.0,10478065.6,10497660.8,10518588.4,10538267.4,10558776.3,10579344.4,10602605.2,10627087.6,10649128.9,10672983.9,10693372.8,10712107.6,10730210.4,10751673.9,10771714.3,10790199.6,10810175.6,10829037.5,10848054.4,10863885.6,10890376.6,10911855.2,10928955.9,10949066.1,10969043.7,10996226.1,11022808.3,11044483.4,11061573.3,11086258.2,11107757.7,11127214.1,11147064.9,11171559.0,11194808.1,11217329.6,11235629.9,11253295.4,11271947.2,11300258.1,11341289.4,11371761.7,11396097.3,11416337.0,11453113.6,11475947.6,11504096.7,11532621.4,11558570.8,11580180.1,11607707.8,11633804.4,11659618.7,11689090.3,11719342.5,11738725.3,11763320.9,11783503.4,11803586.9,11834731.0,11856795.9,11880832.3,11902642.1,11925448.0,11949332.4,11974837.3,11998354.9,12019201.2,12039976.9,12057176.4,12073678.0,12101540.9,12134149.3,12166480.9,12193551.4,12213438.7,12231989.3,12254389.2,12273995.6,12292456.5,12313983.4,12331431.8,12357855.1,12376957.4,12398672.0,12422390.6,12437560.6,12471394.0,12502172.4,12543347.7,12561893.1,12581725.7,12607025.5,12636404.4,12660157.1,12683957.6,12709356.0,12732442.7,12756001.3,12778114.1,12798963.7,12824659.7,12863194.1,12899928.3,12927729.3,12962792.4,12991476.1,13017676.2,13042026.7,13070643.1,13100321.4,13149160.4,13191989.1,13236551.4,13273148.2,13308040.9,13340539.6,13386608.1,13439720.3,13491127.4,13536786.3,13657200.7,13768123.0,13833636.5,13893644.4,13953338.1,14022287.9,14133695.4,14224166.1,14375276.4,14518793.6,14718046.1],"abs_move_pct":[1.3757,1.3075,1.5334,1.6164,1.9321,2.1721,2.4702,2.3956,2.4159,2.7845,3.0665,2.8658,3.0976,2.905,2.9255,3.028,3.2669,3.0721,3.3101,3.3211,3.5246,3.7437,3.7584,3.7475,3.5187,3.53,3.5023,3.6059,3.6552,3.679,3.5272,3.4184,3.3985,3.2987,3.2346,3.3503,3.5094,3.4424,3.2683,3.3772,3.4483,3.4913,3.4659,3.5457,3.586,3.6656,3.7832,3.8671,3.7222,3.5957,3.614,3.6857,3.7204,3.8059,3.7751,3.7333,3.7283,3.8939,4.0891,4.0012,4.0871,4.0128,4.0387,4.0032,3.9151,3.9183,3.9747,4.0028,3.9732,4.0522,4.0113,4.1642,4.1598,4.1905,4.1869,4.1151,3.9424,3.9058,3.844,3.8449,3.869,3.9486,4.0857,4.0565,4.0424,4.022,3.9821,4.0133,4.0768,4.1138,4.1215,4.0707,3.9614,3.976,3.9504,4.0072,4.022,4.1596,4.1551,4.1386,4.0753,4.1867,4.1353,4.1656,4.1431,4.1383,4.1208,4.323,4.373,4.3315,4.2694,4.4032,4.3959,4.4006,4.4064,4.3949,4.3529,4.3841,4.4067,4.3563,4.3936,4.4076,4.3512,4.3338,4.3683,4.4525,4.4324,4.4646,4.446,4.5307,4.5002,4.4946,4.4008,4.3986,4.3971,4.3327,4.3664,4.3874,4.4112,4.327,4.3184,4.265,4.2681,4.2969,4.2921,4.3154,4.2532,4.2406,4.2126,4.2013,4.2138,4.1161,4.2065,4.1822,4.1405,4.1025,4.1203,4.166,4.2598,4.2688,4.2951,4.2537,4.2842,4.3391,4.3059,4.3674,4.4945,4.481,4.4447,4.4584,4.4653,4.4902,4.5401,4.5538,4.4961,4.596,4.633,4.5187,4.4767,4.5358,4.422,4.406,4.333,4.3532,4.3412,4.3457,4.3921,4.4724,4.371,4.3473,4.3131,4.3252,4.3668,4.4049,4.4137,4.3757,4.4162,4.3868,4.2828,4.4202,4.4286,4.3869,4.2911,4.3849,4.3439,4.4653,4.5495,4.5209,4.5616,4.6263,4.7008,4.68,4.5993,4.6051,4.7129,4.6858,4.7562,4.7737,4.6384,4.6455,4.755,4.7984,4.7996,4.7413,4.7397,4.6688,4.5693,4.5785,4.6516,4.5207,4.5269,4.6075,4.6046,4.6235,4.7009,4.664,4.7076,4.69,4.6398,4.6293,4.7008,4.6785,4.6731,4.7304,4.6385,4.6333,4.5661,4.5809,4.5838,4.4613,4.5528,4.5471,4.6084,4.6187,4.6271,4.6061,4.6193,4.5566,4.4726,4.4915,4.4914,4.4885,4.5212,4.4664,4.6111,4.5871,4.6636,4.7085,4.6276,4.5694,4.5234,4.5538,4.535,4.5038,4.4764,4.5303,4.602,4.6328,4.5477,4.5042,4.4925,4.4942,4.5492,4.5863,4.5357,4.5955,4.5718,4.5652,4.6386,4.6003,4.6064,4.594,4.6926,4.6652,4.6938,4.5862,4.5535,4.522,4.4774,4.5043,4.5636,4.5904,4.6694,4.6621,4.6355,4.7395,4.6642,4.6611,4.7728,4.7453,4.874,4.8083,4.8069,4.8188,4.8488,4.8633,4.9423,4.9863,4.989,4.9807,4.8711,4.9301,5.0171,5.0275,4.902,4.934,4.8935,4.8774,4.8696,4.8749,4.8474,4.8062,4.9108,4.8351,4.8716,4.8854,4.8617,4.856,4.7842,4.7476,4.7208,4.7167,4.7409,4.7583,4.8047,4.7435,4.7516,4.7244,4.6041,4.5926,4.5493,4.4776,4.4395,4.4508,4.4644,4.4229,4.4228,4.3854,4.4805,4.4782,4.4869,4.545,4.622,4.4878,4.5075,4.4939,4.492,4.52,4.53,4.4712,4.3274,4.3612,4.3465,4.3816,4.3122,4.2707,4.3375,4.3325,4.2928,4.3168,4.3189,4.2985,4.2905,4.2743,4.2761,4.3448,4.309,4.3481,4.3609,4.3889],"open5_vol":854389.7,"days":14,"atr14":1.4905499999999996,"adv14":15958770,"avg_range_pct14":9.582,"prev_close":12.78,"prev_high":12.95,"prev_low":12.0805,"high_20d":22.4459,"ref_5d_high":16.205,"ref_5d_low":12.0805,"ref_5d_avg_high":15.313,"ref_5d_avg_low":13.9311,"ref_5d_avg_range":1.3819,"sr14":{"levels":[{"lo":12.95,"hi":13.165,"mid":13.0575,"touches":2,"last_touch_days_ago":0},{"lo":14.08,"hi":14.27,"mid":14.175,"touches":2,"last_touch_days_ago":5},{"lo":14.53,"hi":14.77,"mid":14.6333,"touches":3,"last_touch_days_ago":3},{"lo":15.11,"hi":15.32,"mid":15.2283,"touches":3,"last_touch_days_ago":2},{"lo":15.57,"hi":15.78,"mid":15.6765,"touches":6,"last_touch_days_ago":3},{"lo":15.96,"hi":16.3055,"mid":16.1284,"touches":6,"last_touch_days_ago":1},{"lo":16.43,"hi":16.52,"mid":16.475,"touches":2,"last_touch_days_ago":5},{"lo":16.9169,"hi":17.0,"mid":16.9584,"touches":2,"last_touch_days_ago":9}],"high":18.2,"low":12.0805,"atr":1.4905,"sessions":14,"tol":0.3726}}