{"symbol":"TLS","for_date":"2025-11-24","built":"2026-09-30T17:22:49-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[35352.8,6868.3,4915.4,9455.1,4309.0,7061.6,3838.6,3743.3,3611.9,4333.5,2569.2,4385.9,4335.1,2552.2,1687.9,5317.2,2957.5,2874.6,5533.3,2377.5,5630.4,1962.5,3424.4,1874.6,5769.6,2004.4,4067.7,1996.6,3567.9,2388.9,2169.3,2417.0,5404.2,3148.7,2834.3,6096.4,3073.4,2889.6,3696.6,3596.9,4320.4,3667.4,2519.0,3260.6,3426.2,2532.3,1635.4,4595.1,2318.0,2027.6,3870.5,2615.8,1977.6,1917.8,2278.9,2079.7,2725.1,1479.9,1884.8,1548.0,1785.5,3432.8,1584.8,1841.5,2845.8,1418.4,1946.4,2731.1,3159.4,2769.0,1819.9,2366.2,1775.1,1918.6,1650.5,2403.9,1436.9,3127.4,2783.3,2677.6,1627.1,2705.6,2859.6,2445.3,2177.9,1778.1,967.4,2574.6,1308.2,1790.8,2099.8,4093.6,3080.0,1449.7,1681.5,1795.1,3794.0,1504.1,1878.4,2666.8,1312.7,2026.6,3045.1,1320.3,1083.9,1742.1,2832.6,5527.0,2141.3,2475.4,3143.4,1594.0,1755.1,3589.3,2731.2,1315.3,1350.8,1609.8,1670.5,3016.7,1687.6,1397.9,1811.6,2029.1,1449.3,2392.9,3355.9,1441.2,1648.2,1227.9,4105.5,1589.1,1570.5,1167.1,2435.4,2676.8,1734.4,1537.8,2579.0,1992.3,1798.4,1283.1,745.8,1259.8,1228.0,1229.6,2405.1,1629.1,1804.6,1850.1,18010.3,7097.9,7297.1,3793.4,2873.5,4276.4,3855.9,3329.1,2472.5,2885.4,5195.6,3393.6,3931.8,3849.1,3789.9,2684.8,1880.4,4157.0,2760.6,1990.6,3204.0,1962.5,2058.0,2801.6,1565.6,2063.0,2831.6,1387.1,6255.6,2894.6,2048.7,2620.0,1802.1,5002.0,1538.1,1396.4,1826.3,2270.9,1787.1,1694.5,3255.6,1932.9,1167.7,5502.9,1477.8,3343.6,1021.1,2129.4,2595.9,1417.1,3766.1,3396.9,2137.2,1824.1,2261.1,1784.7,1612.9,2792.1,1635.9,1105.1,1613.0,1442.8,2140.7,4338.8,1836.6,2295.4,3169.4,2465.2,3238.0,2012.1,1036.6,2456.2,2401.7,2011.3,2119.0,1967.4,1679.3,2023.8,1980.6,2603.1,2853.1,1909.6,2382.1,3761.6,3473.4,2073.6,1254.6,1213.8,1502.4,2198.6,2023.1,1368.8,2027.4,2684.4,2084.8,3261.5,2938.4,2207.9,1093.5,1008.5,2258.3,2500.5,1676.1,1855.6,1775.5,2918.9,3631.8,1541.8,1727.1,3490.8,2118.6,1856.2,911.7,989.3,1386.0,2005.3,1303.1,1027.9,2341.2,1344.4,1164.9,1368.1,1296.1,2374.4,1840.5,2770.9,7684.9,2084.7,2703.4,1763.0,1886.6,1147.0,2375.7,1893.4,1322.1,1576.6,1048.9,1558.4,1464.2,1413.7,2680.5,1176.4,1844.8,1290.8,844.3,1563.9,1474.4,1070.7,2051.1,1887.9,2094.0,997.4,1362.2,2782.9,2654.6,1186.7,1058.5,1544.2,1190.4,1605.1,2635.6,1762.5,2643.1,2143.5,1741.5,1554.1,1268.0,1362.8,1537.8,1465.2,3279.2,2774.4,1025.1,1829.7,2316.5,2525.9,2091.9,1927.1,2515.2,1764.4,2358.6,4387.8,1653.5,2144.6,2621.0,3976.8,2750.6,1968.1,3332.6,2730.4,2028.0,1700.6,1726.4,3252.0,1780.3,2744.9,4373.4,3511.4,4463.0,1748.9,2102.0,2634.7,2035.0,5162.6,3288.2,1895.3,1803.1,2254.9,2613.7,4471.1,4196.2,4004.9,3090.0,4893.9,4378.0,2702.3,2349.4,5262.1,3189.8,3165.6,5128.0,4225.4,4364.1,2646.0,4334.2,5211.1,4896.3,4138.8,2500.4,3917.2,11449.6,4823.7,5780.5,6886.3,7847.3,14732.6,14765.9,19198.2,19396.4,36774.1],"cum_vol":[35352.8,42221.1,47136.4,56591.6,60900.6,67962.2,71800.9,75544.1,79156.1,83489.6,86058.8,90444.6,94779.8,97332.0,99019.9,104337.1,107294.6,110169.2,115702.5,118080.0,123710.4,125672.9,129097.3,130971.9,136741.5,138745.9,142813.6,144810.2,148378.1,150766.9,152936.2,155353.2,160757.4,163906.1,166740.4,172836.8,175910.2,178799.9,182496.5,186093.4,190413.8,194081.1,196600.1,199860.7,203286.9,205819.2,207454.6,212049.8,214367.8,216395.4,220265.9,222881.7,224859.3,226777.1,229056.0,231135.7,233860.8,235340.7,237225.5,238773.5,240559.0,243991.8,245576.6,247418.1,250263.9,251682.3,253628.6,256359.8,259519.1,262288.1,264108.1,266474.3,268249.4,270168.0,271818.5,274222.4,275659.4,278786.7,281570.0,284247.6,285874.7,288580.3,291439.9,293885.1,296063.1,297841.2,298808.6,301383.1,302691.4,304482.1,306581.9,310675.5,313755.5,315205.2,316886.7,318681.9,322475.9,323980.0,325858.4,328525.1,329837.9,331864.4,334909.5,336229.8,337313.6,339055.7,341888.3,347415.3,349556.6,352031.9,355175.4,356769.4,358524.4,362113.7,364844.9,366160.2,367511.0,369120.8,370791.3,373808.0,375495.6,376893.6,378705.2,380734.3,382183.6,384576.4,387932.3,389373.5,391021.7,392249.6,396355.1,397944.3,399514.8,400681.9,403117.2,405794.0,407528.4,409066.1,411645.1,413637.4,415435.9,416719.0,417464.8,418724.6,419952.6,421182.1,423587.3,425216.4,427021.0,428871.1,446881.4,453979.2,461276.3,465069.7,467943.2,472219.6,476075.4,479404.5,481877.0,484762.4,489958.1,493351.6,497283.4,501132.5,504922.4,507607.1,509487.6,513644.6,516405.1,518395.7,521599.7,523562.2,525620.2,528421.8,529987.4,532050.4,534882.0,536269.1,542524.7,545419.3,547468.0,550088.0,551890.1,556892.1,558430.2,559826.6,561652.9,563923.8,565710.9,567405.4,570661.1,572594.0,573761.7,579264.6,580742.4,584086.1,585107.2,587236.6,589832.4,591249.6,595015.7,598412.6,600549.9,602373.9,604635.0,606419.7,608032.6,610824.7,612460.6,613565.8,615178.8,616621.6,618762.3,623101.1,624937.7,627233.1,630402.4,632867.6,636105.6,638117.7,639154.3,641610.5,644012.2,646023.5,648142.5,650109.9,651789.1,653812.9,655793.6,658396.6,661249.8,663159.4,665541.4,669303.1,672776.5,674850.1,676104.7,677318.5,678820.9,681019.6,683042.6,684411.4,686438.9,689123.3,691208.1,694469.6,697408.0,699615.9,700709.4,701717.9,703976.1,706476.6,708152.8,710008.4,711783.9,714702.7,718334.5,719876.3,721603.4,725094.1,727212.7,729068.9,729980.6,730969.9,732355.9,734361.2,735664.3,736692.2,739033.4,740377.8,741542.7,742910.9,744206.9,746581.3,748421.8,751192.7,758877.6,760962.3,763665.6,765428.6,767315.3,768462.3,770838.0,772731.4,774053.4,775630.0,776678.9,778237.2,779701.4,781115.1,783795.6,784972.0,786816.8,788107.6,788951.9,790515.7,791990.1,793060.8,795111.9,796999.7,799093.7,800091.1,801453.4,804236.3,806890.9,808077.6,809136.1,810680.3,811870.6,813475.8,816111.4,817873.9,820516.9,822660.4,824401.9,825956.0,827224.0,828586.8,830124.6,831589.8,834869.0,837643.4,838668.6,840498.3,842814.8,845340.6,847432.5,849359.6,851874.9,853639.2,855997.8,860385.6,862039.1,864183.7,866804.7,870781.5,873532.1,875500.2,878832.8,881563.1,883591.1,885291.8,887018.2,890270.2,892050.5,894795.4,899168.9,902680.2,907143.2,908892.1,910994.1,913628.9,915663.9,920826.4,924114.6,926009.9,927813.1,930068.0,932681.7,937152.9,941349.1,945354.0,948444.0,953337.9,957715.9,960418.1,962767.5,968029.6,971219.4,974385.0,979513.0,983738.4,988102.4,990748.4,995082.6,1000293.8,1005190.1,1009328.9,1011829.3,1015746.5,1027196.1,1032019.9,1037800.4,1044686.6,1052533.9,1067266.5,1082032.4,1101230.6,1120627.0,1157401.1],"abs_move_pct":[1.455,1.6863,2.368,2.3167,2.1573,2.3618,2.2693,2.0478,1.9902,1.7712,1.7584,1.9097,1.8768,1.8815,1.838,1.9102,2.1426,2.0714,2.0489,1.6651,1.4188,1.4125,1.6218,1.6294,1.7299,1.7925,1.6721,1.7624,1.8789,1.9448,1.8432,1.7607,1.9505,1.93,1.9992,1.8771,1.8387,1.9638,2.0607,1.9539,1.7348,1.8999,1.8893,1.8404,1.948,1.8788,1.8294,1.8199,1.9992,1.9194,1.9129,1.951,1.9761,1.9901,1.9872,2.0751,2.0219,1.8965,1.9236,1.9035,1.9452,1.9768,2.1889,2.2591,2.203,2.2256,2.3135,2.3071,2.2905,2.3113,2.3239,2.2832,2.2421,2.3119,2.429,2.3385,2.2577,2.3045,2.3065,2.2644,2.2173,2.1945,2.2545,2.2249,2.2975,2.2982,2.2632,2.2014,2.2412,2.1634,2.087,2.2168,2.2333,2.2316,2.3157,2.3438,2.2866,2.2828,2.195,2.2628,2.293,2.416,2.393,2.3267,2.233,2.259,2.3612,2.3578,2.4095,2.3153,2.3733,2.3534,2.4637,2.4994,2.4819,2.5525,2.5423,2.5341,2.471,2.3783,2.4384,2.3228,2.4241,2.4461,2.4369,2.4539,2.4817,2.48,2.5279,2.5379,2.5984,2.555,2.5856,2.5927,2.6344,2.625,2.7094,2.6739,2.7037,2.7119,2.8317,2.8254,2.8285,2.8106,2.8564,2.9622,2.9797,3.0346,3.0764,3.1169,2.611,2.5651,2.6047,2.5429,2.5794,2.5715,2.4137,2.4453,2.4417,2.4001,2.254,2.3363,2.2774,2.3778,2.3248,2.2741,2.3474,2.3217,2.446,2.3717,2.5557,2.6369,2.6924,2.6865,2.6265,2.828,2.8345,2.6836,2.6454,2.6385,2.5259,2.7607,2.7984,2.7868,2.8586,2.9481,3.0788,3.0866,3.1032,3.038,3.1231,3.0297,3.0194,3.0148,2.9815,3.0092,2.9576,2.9733,2.9938,3.0166,3.0611,3.0722,3.0058,3.0033,3.0839,3.0796,3.1082,3.1902,3.2638,3.2569,3.3249,3.2562,3.3175,3.3411,3.4326,3.3692,3.5054,3.5328,3.4071,3.4917,3.4861,3.3306,3.2929,3.2902,3.2868,3.3752,3.3621,3.3652,3.4125,3.4415,3.3901,3.3505,3.2925,3.2814,3.3438,3.2347,3.2419,3.2708,3.2156,3.1559,3.1394,3.154,3.2392,3.2728,3.2297,3.2154,3.4281,3.4485,3.4435,3.411,3.433,3.4288,3.3908,3.3958,3.3917,3.4925,3.512,3.4636,3.5172,3.5214,3.5663,3.456,3.4523,3.4136,3.4725,3.4714,3.3977,3.4464,3.4605,3.4917,3.5354,3.545,3.5196,3.579,3.5967,3.6153,3.6846,3.6702,3.733,3.7544,3.7355,3.6827,3.7025,3.6457,3.6748,3.6648,3.6956,3.5934,3.5977,3.6061,3.5685,3.5693,3.6023,3.5447,3.5313,3.4866,3.491,3.4709,3.4636,3.4726,3.5336,3.5621,3.6552,3.6283,3.5894,3.6049,3.6221,3.6308,3.6345,3.6501,3.6899,3.7587,3.6366,3.6294,3.5851,3.6528,3.6926,3.7279,3.6951,3.6798,3.5698,3.5688,3.4922,3.5032,3.4313,3.3519,3.4183,3.3703,3.3393,3.3575,3.4117,3.3943,3.4472,3.4304,3.4349,3.4408,3.4645,3.4821,3.4617,3.4504,3.462,3.4624,3.4884,3.5354,3.5622,3.5605,3.5549,3.569,3.5449,3.5563,3.5752,3.5538,3.5845,3.6283,3.5777,3.6001,3.5965,3.6287,3.5791,3.5146,3.5053,3.5844,3.6351,3.626,3.6868,3.7527,3.7269,3.6681,3.7459,3.7279,3.665,3.6576,3.6612,3.6547,3.6108,3.6399,3.6661,3.6371,3.6564,3.6005,3.6551,3.6739,3.6786,3.6372,3.6685,3.5811,3.8012,3.6523,3.6303,3.6703],"open5_vol":60900.6,"days":14,"atr14":0.5959285714285713,"adv14":1318330,"avg_range_pct14":9.253,"prev_close":5.64,"prev_high":5.665,"prev_low":5.38,"high_20d":8.36,"ref_5d_high":5.99,"ref_5d_low":5.38,"ref_5d_avg_high":5.827,"ref_5d_avg_low":5.521,"ref_5d_avg_range":0.306,"sr14":{"levels":[{"lo":5.38,"hi":5.44,"mid":5.41,"touches":2,"last_touch_days_ago":0},{"lo":5.54,"hi":5.665,"mid":5.585,"touches":3,"last_touch_days_ago":0},{"lo":5.695,"hi":5.82,"mid":5.7538,"touches":4,"last_touch_days_ago":2},{"lo":5.89,"hi":6.01,"mid":5.9633,"touches":3,"last_touch_days_ago":1},{"lo":6.112,"hi":6.23,"mid":6.1907,"touches":3,"last_touch_days_ago":6},{"lo":6.29,"hi":6.38,"mid":6.335,"touches":2,"last_touch_days_ago":10},{"lo":6.51,"hi":6.65,"mid":6.568,"touches":5,"last_touch_days_ago":6},{"lo":6.68,"hi":6.81,"mid":6.7612,"touches":4,"last_touch_days_ago":7},{"lo":8.3,"hi":8.36,"mid":8.33,"touches":2,"last_touch_days_ago":8}],"high":8.36,"low":5.38,"atr":0.5959,"sessions":14,"tol":0.149}}