{"symbol":"STLA","for_date":"2025-11-24","built":"2026-09-30T17:22:49-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[224056.1,65708.2,45784.9,38141.4,21310.1,35910.2,30285.8,31488.4,20278.7,30708.6,41463.8,19393.4,33577.0,26565.7,20977.1,24134.7,27561.1,19081.8,37259.7,28246.6,37313.5,25515.1,20327.6,24543.9,19397.1,16938.3,37302.9,25688.7,16607.4,25293.8,40374.1,27323.7,28270.2,42546.1,25380.1,34966.6,44692.4,32188.4,27193.5,27635.0,37352.3,39172.6,28187.3,29817.4,18827.7,51985.1,36096.8,38373.2,32064.5,72294.3,45034.9,40024.8,41552.3,33807.9,56776.8,40123.0,42214.3,45467.6,36764.0,29535.6,35192.5,42499.9,32786.6,44380.2,51287.7,24781.9,73225.9,46832.0,55494.4,38048.2,36403.0,54918.1,45221.4,43241.0,47009.7,57976.7,35526.0,43797.5,27457.4,50615.0,60395.1,41852.9,34731.9,30250.3,43417.8,50367.2,49089.6,61537.4,48576.7,51168.4,58688.6,63339.9,45044.3,56667.9,61117.4,50323.1,60165.4,46847.4,41994.1,44933.8,35170.3,87307.3,38827.9,42649.4,55400.7,109421.0,76296.8,74032.6,93578.3,200185.9,75165.8,49759.3,66897.9,58844.5,49916.8,61825.4,66903.0,48106.9,71606.9,77348.1,107635.4,26498.4,33031.2,42282.7,88863.1,70588.1,35877.9,57038.6,35426.9,37256.9,35727.1,27350.8,34618.2,20701.5,30211.1,22607.6,23294.8,28568.7,28233.8,36416.6,74819.4,25523.9,29538.1,28390.9,64921.9,34343.6,33005.4,29806.9,28105.6,41298.1,55057.6,38162.1,28699.8,35220.9,24075.2,27177.9,30426.9,16441.5,19604.1,37124.3,39421.7,39608.4,28865.7,32743.9,41700.1,35952.6,30844.9,35889.6,30271.1,20035.1,37522.6,36121.5,33748.6,45024.0,28089.1,42273.5,45864.6,41545.7,38320.4,30977.1,101847.8,46114.2,38111.5,23976.8,13255.4,31971.5,40011.4,33061.8,26157.1,23766.9,26676.5,37392.3,25261.6,26498.5,23161.2,23643.1,34624.7,26384.1,31096.4,21878.3,29932.4,15158.2,34152.3,16103.6,12767.2,23263.1,23544.1,12432.9,22667.7,20130.2,24283.3,18588.4,25884.4,29575.0,12708.9,24721.6,21719.3,32194.8,33044.1,22676.3,24743.1,27240.4,27514.5,27013.9,29241.1,14380.5,13089.1,16727.4,22038.1,19222.9,39981.2,40281.0,24662.4,23424.0,17654.1,23680.3,16447.7,19928.9,16628.8,11685.6,26041.4,37022.4,35840.1,19316.6,16326.2,27004.6,22523.9,32517.1,23794.5,20631.9,46670.2,25843.8,23003.4,23113.8,25386.8,14679.2,31655.5,20703.9,28456.4,15273.9,21646.1,21933.5,11806.3,19713.7,24379.4,19816.1,27330.9,33411.6,31492.1,17067.1,37507.6,38313.5,23816.7,8937.7,18969.1,23568.8,26759.1,26317.1,23753.9,22313.8,28389.1,13231.6,20620.7,21142.3,17515.9,7639.0,15797.4,20350.9,20193.2,19062.3,62472.0,14850.6,29508.9,21722.5,23430.6,26343.1,41790.1,24479.4,25497.0,26064.2,27737.4,31581.4,25664.9,12786.1,12827.9,18188.9,22192.2,23271.7,24127.4,27285.1,24648.1,27778.2,23969.3,24991.4,15999.3,14320.6,12264.2,20169.8,47166.7,18434.6,21809.6,31714.6,16990.4,46884.9,33968.3,21976.2,24898.1,31620.1,12257.1,35817.8,21093.1,20764.1,41340.3,35857.1,25089.8,30857.9,19687.3,20793.7,17135.9,31532.6,20134.2,18925.9,8657.8,11756.6,20784.4,20156.3,25876.9,34797.6,16762.7,29498.6,23984.1,16630.7,21702.6,36813.4,51146.9,20395.6,28498.0,17296.6,28026.6,27101.9,31308.6,51835.8,29311.7,26149.1,33335.6,34679.4,27725.1,24571.9,17986.2,32505.1,23023.3,24785.9,30686.7,46428.8,33771.8,29358.2,33479.1,34077.5,38171.9,49472.9,98620.2,46816.7,41990.9,48647.6,66605.4,87991.2,74395.5,114006.9,158131.4,245369.1],"cum_vol":[224056.1,289764.3,335549.1,373690.6,395000.6,430910.9,461196.6,492685.0,512963.7,543672.3,585136.1,604529.5,638106.5,664672.2,685649.4,709784.1,737345.1,756426.9,793686.6,821933.2,859246.7,884761.9,905089.4,929633.4,949030.4,965968.7,1003271.6,1028960.4,1045567.7,1070861.5,1111235.6,1138559.4,1166829.6,1209375.6,1234755.7,1269722.4,1314414.7,1346603.1,1373796.6,1401431.6,1438783.9,1477956.5,1506143.8,1535961.2,1554788.9,1606774.0,1642870.8,1681244.0,1713308.5,1785602.8,1830637.7,1870662.5,1912214.8,1946022.7,2002799.5,2042922.5,2085136.8,2130604.4,2167368.4,2196904.0,2232096.5,2274596.4,2307382.9,2351763.1,2403050.9,2427832.8,2501058.7,2547890.7,2603385.1,2641433.3,2677836.3,2732754.4,2777975.9,2821216.9,2868226.6,2926203.3,2961729.3,3005526.8,3032984.2,3083599.2,3143994.4,3185847.3,3220579.1,3250829.4,3294247.2,3344614.4,3393704.1,3455241.5,3503818.2,3554986.6,3613675.3,3677015.2,3722059.5,3778727.4,3839844.8,3890167.9,3950333.2,3997180.6,4039174.7,4084108.5,4119278.8,4206586.1,4245413.9,4288063.4,4343464.1,4452885.1,4529181.9,4603214.4,4696792.7,4896978.6,4972144.4,5021903.6,5088801.6,5147646.1,5197562.9,5259388.2,5326291.2,5374398.1,5446004.9,5523353.1,5630988.5,5657486.9,5690518.1,5732800.8,5821663.9,5892252.0,5928129.9,5985168.6,6020595.5,6057852.4,6093579.5,6120930.3,6155548.5,6176250.0,6206461.1,6229068.7,6252363.5,6280932.2,6309166.0,6345582.6,6420402.0,6445925.9,6475464.0,6503854.9,6568776.8,6603120.4,6636125.9,6665932.8,6694038.4,6735336.4,6790394.0,6828556.1,6857255.9,6892476.9,6916552.1,6943730.0,6974156.9,6990598.4,7010202.6,7047326.9,7086748.6,7126356.9,7155222.6,7187966.5,7229666.6,7265619.2,7296464.1,7332353.7,7362624.8,7382659.9,7420182.4,7456303.9,7490052.5,7535076.5,7563165.6,7605439.1,7651303.7,7692849.4,7731169.9,7762146.9,7863994.7,7910108.9,7948220.4,7972197.2,7985452.6,8017424.1,8057435.5,8090497.3,8116654.4,8140421.4,8167097.9,8204490.1,8229751.8,8256250.3,8279411.5,8303054.6,8337679.3,8364063.4,8395159.7,8417038.0,8446970.4,8462128.6,8496280.9,8512384.6,8525151.8,8548414.9,8571959.0,8584391.9,8607059.6,8627189.8,8651473.1,8670061.4,8695945.8,8725520.8,8738229.6,8762951.2,8784670.5,8816865.3,8849909.4,8872585.7,8897328.9,8924569.3,8952083.8,8979097.6,9008338.8,9022719.3,9035808.4,9052535.7,9074573.9,9093796.7,9133777.9,9174058.9,9198721.3,9222145.3,9239799.4,9263479.6,9279927.4,9299856.2,9316485.0,9328170.6,9354212.0,9391234.4,9427074.5,9446391.1,9462717.4,9489722.0,9512245.9,9544762.9,9568557.4,9589189.4,9635859.6,9661703.4,9684706.7,9707820.5,9733207.3,9747886.5,9779542.0,9800245.9,9828702.2,9843976.1,9865622.1,9887555.6,9899361.9,9919075.6,9943455.0,9963271.1,9990602.1,10024013.6,10055505.8,10072572.9,10110080.5,10148394.0,10172210.7,10181148.4,10200117.6,10223686.4,10250445.5,10276762.6,10300516.4,10322830.2,10351219.3,10364450.9,10385071.6,10406213.9,10423729.8,10431368.8,10447166.1,10467517.1,10487710.3,10506772.6,10569244.6,10584095.2,10613604.1,10635326.6,10658757.1,10685100.2,10726890.4,10751369.7,10776866.7,10802930.9,10830668.4,10862249.8,10887914.6,10900700.7,10913528.6,10931717.5,10953909.7,10977181.4,11001308.8,11028593.9,11053241.9,11081020.1,11104989.4,11129980.9,11145980.1,11160300.8,11172565.0,11192734.8,11239901.5,11258336.1,11280145.8,11311860.4,11328850.8,11375735.7,11409704.0,11431680.2,11456578.4,11488198.4,11500455.6,11536273.4,11557366.4,11578130.5,11619470.8,11655327.9,11680417.7,11711275.6,11730962.9,11751756.6,11768892.5,11800425.1,11820559.3,11839485.1,11848142.9,11859899.5,11880683.9,11900840.2,11926717.1,11961514.7,11978277.4,12007776.0,12031760.1,12048390.9,12070093.5,12106906.9,12158053.8,12178449.4,12206947.4,12224244.0,12252270.6,12279372.5,12310681.1,12362516.9,12391828.6,12417977.7,12451313.4,12485992.7,12513717.8,12538289.7,12556275.9,12588781.1,12611804.4,12636590.3,12667277.0,12713705.8,12747477.6,12776835.8,12810314.9,12844392.4,12882564.2,12932037.1,13030657.3,13077474.0,13119464.9,13168112.4,13234717.9,13322709.1,13397104.6,13511111.5,13669242.9,13914611.9],"abs_move_pct":[0.2656,0.2738,0.2587,0.267,0.2662,0.2679,0.294,0.31,0.2852,0.3303,0.4102,0.3911,0.383,0.3625,0.3589,0.3694,0.3743,0.3951,0.42,0.4713,0.4968,0.5269,0.5537,0.5554,0.562,0.5748,0.616,0.599,0.6085,0.6099,0.5471,0.602,0.6378,0.6737,0.6914,0.6588,0.6523,0.6116,0.6308,0.6776,0.6422,0.6635,0.6664,0.6182,0.6036,0.6393,0.681,0.6455,0.649,0.7065,0.6826,0.65,0.693,0.7041,0.7281,0.7383,0.7613,0.7619,0.7424,0.7969,0.8089,0.7822,0.7656,0.7852,0.7945,0.8337,0.839,0.8145,0.8271,0.833,0.8502,0.8349,0.8119,0.8147,0.7757,0.7794,0.7911,0.8299,0.8023,0.8075,0.8248,0.8232,0.8239,0.8214,0.8509,0.803,0.8354,0.8118,0.8392,0.8213,0.8367,0.8408,0.8579,0.8273,0.853,0.8453,0.864,0.8579,0.8321,0.8673,0.8671,0.8736,0.8634,0.8746,0.9165,0.957,0.9445,0.9618,0.9749,0.9726,0.9751,0.9952,1.011,1.0031,0.993,0.9727,0.9571,0.9162,0.9509,0.9659,0.9293,0.8864,0.8655,0.8889,0.8541,0.9042,0.9128,0.9279,0.9531,0.9513,0.9634,0.9696,0.9763,0.9705,0.9455,0.9566,0.9516,0.956,0.9596,0.9844,0.9963,1.0032,1.0407,1.0316,1.1025,1.1255,1.105,1.1344,1.1232,1.1824,1.1397,1.1235,1.1551,1.1664,1.1299,1.1281,1.1216,1.1499,1.1461,1.1525,1.1582,1.1474,1.1374,1.1196,1.1211,1.1565,1.1623,1.1789,1.1755,1.1679,1.1651,1.1691,1.2146,1.252,1.2651,1.2723,1.2633,1.2377,1.2557,1.2687,1.2956,1.3041,1.283,1.2862,1.3008,1.3189,1.3427,1.3268,1.2997,1.2748,1.2741,1.2548,1.2389,1.218,1.2681,1.2235,1.1896,1.1973,1.2158,1.2222,1.2094,1.1914,1.2181,1.2197,1.2125,1.2412,1.2423,1.257,1.2582,1.258,1.2384,1.2501,1.2467,1.2477,1.2394,1.2235,1.2022,1.2576,1.2384,1.2428,1.2497,1.2569,1.2435,1.2374,1.1983,1.2126,1.2299,1.2157,1.2391,1.2635,1.2637,1.2603,1.2484,1.242,1.229,1.2526,1.2422,1.2472,1.2463,1.2294,1.2366,1.2241,1.2597,1.258,1.2576,1.2569,1.2753,1.2642,1.2754,1.3116,1.3442,1.3365,1.3475,1.3463,1.3361,1.3409,1.3418,1.3154,1.3245,1.3465,1.3084,1.3251,1.311,1.3458,1.3275,1.3585,1.3457,1.3679,1.3578,1.3665,1.3572,1.3237,1.3341,1.3199,1.3139,1.3243,1.3423,1.3468,1.3519,1.3799,1.3547,1.3735,1.3941,1.3691,1.377,1.3882,1.3866,1.3682,1.3822,1.4123,1.3907,1.4006,1.4129,1.3905,1.4053,1.3898,1.3945,1.3755,1.3862,1.3812,1.3935,1.3881,1.3936,1.3911,1.3827,1.3993,1.4145,1.449,1.4809,1.5131,1.5176,1.5257,1.5132,1.523,1.5079,1.5135,1.5307,1.5346,1.5215,1.5226,1.5114,1.5085,1.5313,1.5168,1.5026,1.4954,1.4981,1.4691,1.4818,1.5045,1.5343,1.5483,1.5612,1.5342,1.5492,1.5265,1.5042,1.5239,1.5121,1.535,1.5211,1.5281,1.5393,1.5317,1.5455,1.5251,1.5166,1.474,1.4523,1.4458,1.4449,1.4631,1.4455,1.4468,1.4259,1.4468,1.4367,1.4194,1.394,1.3917,1.373,1.3965,1.4201,1.4207,1.4092,1.4154,1.3944,1.4029,1.4032,1.4244,1.418,1.4199,1.4058,1.4066,1.3981,1.4155,1.418,1.4134,1.4068,1.4143,1.4078,1.3989,1.4145,1.3766,1.3982,1.4094,1.4315,1.4495,1.4752,1.5],"open5_vol":395000.6,"days":14,"atr14":0.3714285714285715,"adv14":14956717,"avg_range_pct14":2.756,"prev_close":9.87,"prev_high":9.96,"prev_low":9.59,"high_20d":11.43,"ref_5d_high":10.31,"ref_5d_low":9.22,"ref_5d_avg_high":9.914,"ref_5d_avg_low":9.599,"ref_5d_avg_range":0.315,"sr14":{"levels":[{"lo":9.59,"hi":9.66,"mid":9.63,"touches":4,"last_touch_days_ago":0},{"lo":9.81,"hi":9.835,"mid":9.8183,"touches":3,"last_touch_days_ago":2},{"lo":9.91,"hi":9.98,"mid":9.95,"touches":3,"last_touch_days_ago":0},{"lo":10.01,"hi":10.045,"mid":10.0283,"touches":3,"last_touch_days_ago":10},{"lo":10.25,"hi":10.31,"mid":10.285,"touches":5,"last_touch_days_ago":4},{"lo":10.36,"hi":10.4486,"mid":10.4043,"touches":2,"last_touch_days_ago":9},{"lo":10.52,"hi":10.6,"mid":10.5467,"touches":3,"last_touch_days_ago":5},{"lo":10.856,"hi":10.89,"mid":10.8753,"touches":3,"last_touch_days_ago":6}],"high":10.89,"low":9.22,"atr":0.3714,"sessions":14,"tol":0.0929}}