{"symbol":"SPY","for_date":"2025-11-24","built":"2026-09-30T17:22:48-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[998126.0,525399.6,444846.5,400561.8,364858.6,459919.4,390273.1,341759.4,333231.1,296899.4,330958.7,311063.7,311839.3,289237.8,231798.3,321142.0,298362.1,317860.6,307484.1,295568.2,349528.6,304855.9,270977.1,267069.9,247020.0,254066.4,234312.4,260197.3,196586.8,224232.9,316054.8,252808.1,263013.9,264225.8,243761.1,289981.1,309852.4,230404.7,239060.6,241958.7,281837.1,245205.8,211902.9,225224.9,184404.3,264983.4,249134.6,239802.1,217405.9,209190.0,210585.1,217465.3,215634.4,227710.4,184592.9,197453.5,215100.6,183679.8,192037.6,175530.8,206216.0,208222.3,180378.4,271999.4,201723.3,213308.8,221174.4,253848.1,218906.4,202064.4,246445.5,198059.5,187351.1,190201.6,203572.1,289200.6,233698.9,171624.2,205747.6,169353.1,203971.9,207812.4,164195.2,182725.7,161770.0,224981.8,266702.5,169250.6,217264.7,358130.4,259144.0,236558.2,199445.5,194699.1,165093.4,234547.4,216044.1,192134.8,164406.4,148947.4,210296.6,187424.9,179964.1,204388.0,171562.2,201274.8,198275.0,179662.9,198692.8,211734.6,232835.5,155717.8,183912.1,190156.5,167826.5,219255.1,207631.1,210928.0,184833.9,201745.4,245338.9,223820.3,156768.9,160133.4,180706.4,231386.8,187909.7,159990.7,169335.9,163579.7,196250.5,166983.5,158104.6,177117.2,173883.6,155526.3,175595.4,164105.3,181208.1,151885.0,172504.7,336596.6,180349.9,155345.7,168087.1,208172.0,167765.4,194817.5,205238.4,186715.1,234524.6,176480.9,174669.3,173636.7,168405.6,177378.0,182780.6,181651.4,146879.1,139747.8,183403.1,164007.4,165824.0,139246.1,147323.1,186828.7,176385.9,138038.1,160885.0,246344.5,188724.7,235443.4,167356.9,140371.6,132615.4,143687.4,177735.1,183216.9,171166.6,138750.1,171168.3,150401.0,146622.0,129393.2,147854.0,170359.4,189367.4,156509.4,171959.4,147071.5,171555.3,166436.4,169881.7,162451.6,138904.1,181353.9,146049.2,137319.6,152740.7,153671.4,179780.6,145543.1,160022.4,178954.6,131600.8,140103.5,140595.8,146830.5,137959.2,138192.6,183851.4,194600.4,180996.8,160153.4,149387.6,166779.4,169904.2,179762.1,125492.6,164507.9,152713.7,135760.8,159163.0,155375.9,118674.9,165448.6,142263.0,138663.9,143321.7,134228.1,213250.2,142141.9,124180.5,104143.4,103731.9,128808.2,105792.0,137930.9,176069.9,108469.6,142079.3,110678.0,137370.6,138516.8,109870.1,124945.4,217716.9,136189.2,171093.1,132906.2,170443.2,153420.9,162342.9,154889.5,132059.9,159081.0,126700.5,123814.1,198941.5,142669.1,182959.4,132823.5,155933.6,151178.9,131990.5,163766.6,146498.6,155241.6,154478.8,146360.5,203667.1,172925.4,163805.9,135559.5,166849.4,193009.1,179241.5,141441.1,153574.2,141494.8,200131.6,134800.9,147635.1,208868.2,134458.9,121232.8,146320.6,143146.7,106548.2,115180.5,141030.9,121609.1,120812.5,136316.9,117038.2,173005.9,170466.1,146932.6,157145.5,144195.0,252292.1,149008.8,143400.9,149634.9,148598.1,149605.9,152094.4,200699.4,142466.6,152741.1,174892.1,165768.7,170943.6,143289.1,185259.6,144620.4,129822.6,181311.1,178459.4,200719.9,218751.1,163363.6,146541.1,157422.8,165380.4,195185.2,194697.9,144265.6,271231.0,168354.7,235912.3,192781.4,178260.1,145772.4,222430.4,190620.4,179266.5,200488.1,156831.1,139025.4,187895.9,161281.4,158014.1,177828.8,167175.3,229458.1,187869.8,173716.0,179813.8,242258.0,200710.0,196794.3,213865.9,194353.3,181176.9,215087.6,207524.6,211273.3,241064.9,206201.6,271575.7,239049.5,204777.5,215158.9,191884.7,235536.6,247894.7,192609.6,245104.4,228030.7,283412.4,236583.6,269693.0,248931.6,287048.2,340047.8,363326.1,411238.1,325309.0,428539.6,740195.4,490160.4,425447.2,365792.2,528599.8,749998.0,542768.4,735545.1,1081939.2,2450208.1],"cum_vol":[998126.0,1523525.6,1968372.1,2368933.9,2733792.4,3193711.9,3583985.0,3925744.4,4258975.6,4555874.9,4886833.6,5197897.4,5509736.6,5798974.4,6030772.7,6351914.7,6650276.8,6968137.4,7275621.4,7571189.6,7920718.2,8225574.1,8496551.2,8763621.1,9010641.1,9264707.6,9499019.9,9759217.2,9955804.0,10180036.9,10496091.7,10748899.9,11011913.8,11276139.6,11519900.6,11809881.7,12119734.1,12350138.8,12589199.4,12831158.1,13112995.2,13358201.0,13570103.9,13795328.7,13979733.0,14244716.4,14493851.0,14733653.1,14951059.0,15160249.0,15370834.1,15588299.4,15803933.8,16031644.2,16216237.1,16413690.6,16628791.2,16812471.0,17004508.6,17180039.4,17386255.4,17594477.7,17774856.1,18046855.5,18248578.8,18461887.6,18683062.0,18936910.1,19155816.5,19357880.9,19604326.4,19802385.9,19989737.0,20179938.6,20383510.7,20672711.4,20906410.3,21078034.5,21283782.1,21453135.2,21657107.1,21864919.5,22029114.7,22211840.4,22373610.4,22598592.2,22865294.7,23034545.4,23251810.1,23609940.5,23869084.5,24105642.7,24305088.2,24499787.3,24664880.7,24899428.1,25115472.2,25307607.0,25472013.4,25620960.8,25831257.4,26018682.4,26198646.5,26403034.5,26574596.7,26775871.5,26974146.5,27153809.4,27352502.1,27564236.7,27797072.2,27952790.0,28136702.1,28326858.6,28494685.1,28713940.3,28921571.4,29132499.4,29317333.2,29519078.6,29764417.4,29988237.7,30145006.6,30305140.0,30485846.4,30717233.1,30905142.9,31065133.6,31234469.4,31398049.1,31594299.6,31761283.1,31919387.7,32096504.9,32270388.6,32425914.9,32601510.3,32765615.6,32946823.6,33098708.6,33271213.4,33607810.0,33788159.9,33943505.6,34111592.6,34319764.6,34487530.1,34682347.6,34887586.0,35074301.1,35308825.7,35485306.6,35659975.9,35833612.6,36002018.1,36179396.1,36362176.7,36543828.1,36690707.3,36830455.1,37013858.1,37177865.5,37343689.5,37482935.6,37630258.7,37817087.4,37993473.4,38131511.5,38292396.5,38538741.0,38727465.7,38962909.1,39130266.0,39270637.6,39403252.9,39546940.3,39724675.4,39907892.2,40079058.9,40217809.0,40388977.3,40539378.3,40686000.3,40815393.5,40963247.5,41133606.9,41322974.2,41479483.6,41651443.1,41798514.6,41970069.9,42136506.2,42306387.9,42468839.5,42607743.6,42789097.4,42935146.6,43072466.3,43225207.0,43378878.4,43558659.0,43704202.1,43864224.6,44043179.2,44174780.0,44314883.5,44455479.3,44602309.8,44740269.0,44878461.6,45062313.1,45256913.4,45437910.2,45598063.6,45747451.2,45914230.6,46084134.8,46263896.9,46389389.6,46553897.5,46706611.2,46842372.0,47001535.0,47156910.9,47275585.9,47441034.4,47583297.4,47721961.4,47865283.1,47999511.1,48212761.4,48354903.3,48479083.8,48583227.2,48686959.1,48815767.4,48921559.4,49059490.3,49235560.2,49344029.8,49486109.1,49596787.1,49734157.7,49872674.5,49982544.6,50107490.0,50325206.9,50461396.1,50632489.2,50765395.4,50935838.6,51089259.5,51251602.4,51406491.9,51538551.8,51697632.8,51824333.3,51948147.4,52147088.9,52289758.0,52472717.4,52605540.9,52761474.6,52912653.5,53044644.0,53208410.6,53354909.1,53510150.7,53664629.5,53810990.0,54014657.1,54187582.5,54351388.4,54486947.9,54653797.2,54846806.4,55026047.9,55167488.9,55321063.1,55462557.9,55662689.6,55797490.5,55945125.6,56153993.8,56288452.7,56409685.5,56556006.1,56699152.9,56805701.1,56920881.6,57061912.5,57183521.6,57304334.1,57440650.9,57557689.1,57730695.0,57901161.1,58048093.8,58205239.3,58349434.3,58601726.4,58750735.1,58894136.1,59043770.9,59192369.1,59341974.9,59494069.3,59694768.6,59837235.3,59989976.4,60164868.6,60330637.3,60501580.9,60644870.1,60830129.6,60974750.1,61104572.6,61285883.8,61464343.1,61665063.1,61883814.1,62047177.7,62193718.8,62351141.6,62516522.0,62711707.2,62906405.1,63050670.7,63321901.7,63490256.4,63726168.7,63918950.1,64097210.3,64242982.7,64465413.1,64656033.5,64835300.0,65035788.1,65192619.2,65331644.6,65519540.5,65680821.9,65838836.1,66016664.9,66183840.1,66413298.3,66601168.1,66774884.1,66954697.9,67196955.9,67397665.9,67594460.1,67808326.0,68002679.3,68183856.2,68398943.8,68606468.4,68817741.6,69058806.6,69265008.2,69536583.9,69775633.4,69980410.9,70195569.9,70387454.6,70622991.2,70870885.9,71063495.6,71308600.0,71536630.7,71820043.1,72056626.8,72326319.8,72575251.4,72862299.6,73202347.4,73565673.4,73976911.5,74302220.5,74730760.1,75470955.6,75961115.9,76386563.1,76752355.4,77280955.1,78030953.1,78573721.5,79309266.6,80391205.8,82841413.9],"abs_move_pct":[0.0636,0.0742,0.1018,0.1014,0.1176,0.1138,0.1365,0.1537,0.1532,0.1641,0.1378,0.1517,0.1491,0.1672,0.1799,0.1868,0.211,0.2402,0.2216,0.2315,0.2277,0.2577,0.2529,0.2694,0.2892,0.2987,0.2976,0.2968,0.3011,0.3295,0.3279,0.345,0.3537,0.349,0.3652,0.3506,0.3559,0.3266,0.299,0.2912,0.2956,0.3063,0.3148,0.305,0.2959,0.3196,0.3334,0.3392,0.3283,0.3087,0.3079,0.3129,0.3006,0.3112,0.3104,0.2807,0.3101,0.3388,0.3601,0.3625,0.3517,0.3586,0.3483,0.3699,0.3996,0.4268,0.4418,0.4639,0.4482,0.4427,0.4406,0.4253,0.4389,0.4523,0.4493,0.4524,0.4607,0.4594,0.453,0.432,0.427,0.4299,0.436,0.4381,0.4198,0.3959,0.3972,0.4112,0.4172,0.4332,0.4323,0.4482,0.4456,0.4375,0.4494,0.4415,0.4398,0.429,0.417,0.4218,0.4248,0.4207,0.4362,0.4248,0.433,0.4424,0.4527,0.4579,0.4731,0.464,0.4271,0.4537,0.461,0.4498,0.459,0.4498,0.4361,0.431,0.4379,0.4511,0.4536,0.4468,0.4511,0.4392,0.4467,0.4717,0.4864,0.494,0.5093,0.5198,0.5346,0.5463,0.5411,0.5382,0.5317,0.5209,0.5526,0.5535,0.5511,0.554,0.5613,0.5486,0.5753,0.5855,0.6034,0.6109,0.6284,0.6364,0.6595,0.664,0.6274,0.6239,0.619,0.6219,0.6037,0.6111,0.6275,0.6303,0.6126,0.6331,0.6382,0.6457,0.6402,0.6422,0.6431,0.64,0.6549,0.6525,0.6512,0.6389,0.6346,0.6167,0.6359,0.6354,0.6448,0.6405,0.6379,0.6466,0.641,0.6514,0.6453,0.6569,0.6517,0.6574,0.662,0.6832,0.6819,0.6789,0.653,0.6396,0.6214,0.6187,0.6194,0.6365,0.6412,0.6368,0.6297,0.6379,0.6534,0.6553,0.6313,0.6174,0.6333,0.6528,0.6421,0.6313,0.6319,0.6382,0.6179,0.6232,0.6146,0.6243,0.6119,0.6141,0.6075,0.6112,0.6111,0.6157,0.6035,0.6131,0.6015,0.6106,0.6063,0.6017,0.5778,0.5794,0.6004,0.5931,0.5946,0.5955,0.5882,0.6035,0.6005,0.5853,0.5965,0.5899,0.5875,0.5968,0.5938,0.589,0.6052,0.6057,0.6326,0.6423,0.6362,0.6447,0.6541,0.6509,0.6578,0.6613,0.6713,0.6584,0.6464,0.641,0.6352,0.6372,0.6469,0.6436,0.6676,0.6864,0.704,0.7285,0.7282,0.7332,0.7287,0.7277,0.7293,0.7214,0.7099,0.7088,0.7145,0.7082,0.7218,0.7214,0.7178,0.7057,0.7063,0.7079,0.7072,0.7038,0.7041,0.6921,0.7108,0.7065,0.7158,0.7141,0.7218,0.7039,0.706,0.7239,0.7206,0.712,0.7109,0.7074,0.7204,0.71,0.7151,0.7107,0.7011,0.6935,0.7074,0.7079,0.7004,0.6963,0.6896,0.6957,0.7052,0.7142,0.7407,0.7557,0.7688,0.7666,0.755,0.7511,0.7275,0.7372,0.7629,0.768,0.7646,0.7553,0.748,0.7548,0.7493,0.7397,0.7466,0.7413,0.7549,0.7315,0.7219,0.747,0.7637,0.7838,0.7926,0.7778,0.7787,0.7572,0.7543,0.7534,0.7432,0.7514,0.7531,0.7546,0.7635,0.7564,0.7552,0.7431,0.7472,0.745,0.7303,0.7421,0.747,0.7343,0.7279,0.7125,0.7133,0.7084,0.7114,0.7059,0.6997,0.6882,0.6838,0.6859,0.6901,0.7068,0.7021,0.709,0.7136,0.7268,0.7371,0.7374,0.7221,0.714,0.7198,0.7257,0.7317,0.7297,0.7435,0.7305,0.7312,0.7353,0.7113,0.7147,0.722,0.7382,0.7412,0.7224,0.7278,0.7172,0.7203,0.7256],"open5_vol":2733792.4,"days":14,"atr14":10.487142857142853,"adv14":94624755,"avg_range_pct14":1.468,"prev_close":659.03,"prev_high":664.55,"prev_low":650.85,"high_20d":689.7,"ref_5d_high":675.56,"ref_5d_low":650.85,"ref_5d_avg_high":669.256,"ref_5d_avg_low":655.903,"ref_5d_avg_range":13.353,"sr14":{"levels":[{"lo":650.85,"hi":651.89,"mid":651.37,"touches":2,"last_touch_days_ago":0},{"lo":658.745,"hi":661.205,"mid":659.975,"touches":2,"last_touch_days_ago":2},{"lo":662.17,"hi":664.55,"mid":663.3283,"touches":3,"last_touch_days_ago":0},{"lo":665.12,"hi":667.34,"mid":666.23,"touches":2,"last_touch_days_ago":2},{"lo":668.72,"hi":671.08,"mid":670.1067,"touches":3,"last_touch_days_ago":6},{"lo":673.71,"hi":675.66,"mid":674.785,"touches":6,"last_touch_days_ago":1},{"lo":677.38,"hi":679.96,"mid":678.69,"touches":3,"last_touch_days_ago":8},{"lo":680.86,"hi":682.18,"mid":681.2112,"touches":4,"last_touch_days_ago":6},{"lo":683.57,"hi":684.96,"mid":684.265,"touches":2,"last_touch_days_ago":7}],"high":684.96,"low":650.85,"atr":10.4871,"sessions":14,"tol":2.6218}}