{"symbol":"SOUN","for_date":"2025-11-24","built":"2026-09-30T17:22:48-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[771676.5,264188.4,221493.6,188785.7,261503.1,215401.5,214460.9,196088.4,160172.8,181408.1,194358.0,200865.7,145018.4,165992.4,151565.1,166108.6,155634.4,167272.1,151912.2,124735.5,130835.3,139223.6,150873.7,123767.6,100646.1,129072.9,155738.7,121889.1,113908.8,127449.7,176421.1,129001.5,137765.4,128637.8,152456.1,139788.2,150642.1,104547.1,102460.1,108293.2,133301.2,126927.6,132042.4,118095.3,120016.2,115174.7,100981.4,126956.4,103666.0,111329.8,103735.5,138183.8,102087.8,129853.3,100339.3,93336.8,113143.1,98436.5,114581.6,102899.1,169274.1,94317.8,85520.1,144697.4,93586.4,91067.1,130336.0,124701.4,96339.0,104295.7,109406.2,103363.0,73229.1,73990.6,99025.9,99064.0,153871.6,97884.0,113186.4,88720.7,90610.9,100804.1,91305.9,122038.9,96130.7,83111.8,84325.2,79299.7,83807.2,89446.5,85666.2,92144.2,76853.9,85704.4,69104.6,98055.0,111968.6,74749.1,74863.1,77341.1,110983.3,83558.7,87327.0,94040.1,84255.7,82081.2,96055.4,90152.4,85544.8,80341.9,84802.8,88121.9,76493.8,86929.5,92875.0,73908.3,74146.4,90816.5,103352.5,71897.1,81099.8,87291.9,72349.9,80311.1,57230.4,85357.1,85311.4,111400.9,107841.9,110006.3,95722.4,69319.1,69828.1,70646.0,76004.2,71371.6,72989.4,67027.9,79671.0,81816.8,69694.1,81694.0,84755.3,64985.0,72288.9,66316.0,97432.9,82687.0,77518.6,63599.6,76395.4,64721.1,65958.9,66951.3,57682.0,102558.2,63278.7,57793.2,71398.6,58522.9,89477.8,68655.8,74073.0,50914.4,65795.9,59301.3,60009.4,71599.1,70377.0,72551.3,117637.0,72990.6,58535.5,73484.6,68442.0,65853.4,92759.1,67488.1,56877.1,56374.5,76504.2,72280.7,58716.9,150960.4,60500.2,72786.9,139176.1,63956.2,68990.5,73011.8,75615.0,71335.1,71587.1,67761.9,65332.7,65052.4,52609.3,53947.3,60758.2,66078.0,87886.5,79780.7,86835.1,69967.7,67759.6,81200.1,65894.5,74214.6,59608.1,55448.9,57797.5,52898.2,68203.8,64816.1,52448.2,51587.2,74286.5,64175.4,49796.4,66703.9,54582.9,77686.2,49155.8,52301.5,61102.5,69046.4,83291.6,61406.3,54479.1,48248.8,66961.1,58940.1,52413.7,49734.2,60354.6,47085.2,51414.9,56614.0,104478.5,59475.4,54540.3,53541.6,42125.9,68940.6,66034.1,66324.4,61768.8,56787.6,47235.6,54213.1,55440.7,69831.9,70207.8,61238.1,61483.4,84976.6,53636.4,63094.1,58606.4,49663.2,61869.2,52209.8,58727.2,42857.4,49071.4,52945.0,71069.4,50343.0,73917.4,62350.3,51561.1,43393.5,54322.5,54575.2,52141.9,53074.4,63300.9,54080.0,63034.9,51150.2,53151.0,49782.6,49570.1,54666.1,39786.8,56855.4,40528.6,44880.8,48872.6,50926.4,52551.6,50685.0,46005.6,51430.0,49402.5,53864.6,45783.5,64193.2,73820.1,47872.4,63594.8,87984.9,56699.2,65535.3,60042.4,52081.1,54339.4,56098.0,43974.4,53057.6,81131.9,79550.9,63131.4,55719.9,64520.1,72272.1,64241.9,64732.0,59189.4,60414.1,54143.4,46051.4,56050.5,50983.4,67294.3,62757.9,55652.5,51351.4,68079.7,69485.9,81159.4,85767.9,71137.4,70292.4,70044.1,69781.6,63127.9,51756.8,53659.0,60245.2,57044.1,44767.9,46019.4,54195.3,56326.9,74377.7,58110.9,68136.4,75786.4,65136.2,76422.4,83634.7,54579.3,71002.1,75841.3,77258.6,105130.6,139850.5,65668.2,70645.4,93163.9,97358.9,88201.9,108568.6,99315.7,86774.6,97156.4,111617.7,84230.1,81893.1,109162.6,104748.8,86270.4,97818.1,94716.3,115459.6,147569.1,84555.4,94778.4,112801.0,204949.7,146813.9,158699.8,150437.7,214101.1,176301.4,155997.8,220446.0,306271.4,397575.1],"cum_vol":[771676.5,1035864.9,1257358.4,1446144.1,1707647.3,1923048.8,2137509.7,2333598.1,2493770.9,2675179.0,2869537.0,3070402.7,3215421.1,3381413.4,3532978.6,3699087.1,3854721.6,4021993.7,4173905.9,4298641.4,4429476.7,4568700.3,4719574.0,4843341.6,4943987.8,5073060.7,5228799.4,5350688.6,5464597.4,5592047.1,5768468.1,5897469.6,6035235.1,6163872.9,6316328.9,6456117.1,6606759.2,6711306.4,6813766.4,6922059.6,7055360.9,7182288.4,7314330.9,7432426.1,7552442.4,7667617.1,7768598.4,7895554.9,7999220.9,8110550.6,8214286.1,8352469.9,8454557.7,8584411.0,8684750.3,8778087.1,8891230.2,8989666.7,9104248.3,9207147.4,9376421.4,9470739.2,9556259.3,9700956.7,9794543.1,9885610.3,10015946.3,10140647.6,10236986.6,10341282.4,10450688.6,10554051.6,10627280.7,10701271.3,10800297.2,10899361.2,11053232.9,11151116.9,11264303.3,11353024.0,11443634.9,11544439.0,11635744.9,11757783.9,11853914.6,11937026.4,12021351.6,12100651.3,12184458.5,12273905.0,12359571.2,12451715.4,12528569.3,12614273.6,12683378.3,12781433.3,12893401.9,12968151.0,13043014.1,13120355.2,13231338.5,13314897.2,13402224.2,13496264.3,13580520.0,13662601.2,13758656.6,13848809.0,13934353.8,14014695.7,14099498.5,14187620.4,14264114.1,14351043.6,14443918.6,14517826.9,14591973.4,14682789.9,14786142.4,14858039.4,14939139.2,15026431.1,15098781.0,15179092.1,15236322.5,15321679.6,15406990.9,15518391.8,15626233.6,15736239.9,15831962.3,15901281.4,15971109.5,16041755.5,16117759.7,16189131.3,16262120.6,16329148.6,16408819.6,16490636.4,16560330.4,16642024.4,16726779.7,16791764.7,16864053.6,16930369.6,17027802.6,17110489.6,17188008.2,17251607.9,17328003.3,17392724.4,17458683.4,17525634.6,17583316.6,17685874.9,17749153.6,17806946.8,17878345.4,17936868.3,18026346.1,18095001.9,18169074.9,18219989.2,18285785.1,18345086.4,18405095.8,18476694.9,18547071.9,18619623.2,18737260.2,18810250.9,18868786.4,18942271.0,19010713.0,19076566.4,19169325.5,19236813.6,19293690.8,19350065.3,19426569.5,19498850.2,19557567.1,19708527.6,19769027.8,19841814.7,19980990.8,20044947.0,20113937.5,20186949.3,20262564.3,20333899.4,20405486.6,20473248.4,20538581.1,20603633.5,20656242.8,20710190.1,20770948.3,20837026.3,20924912.8,21004693.5,21091528.6,21161496.3,21229255.9,21310456.0,21376350.5,21450565.1,21510173.2,21565622.1,21623419.6,21676317.8,21744521.6,21809337.7,21861785.9,21913373.1,21987659.6,22051835.0,22101631.4,22168335.2,22222918.1,22300604.3,22349760.1,22402061.6,22463164.1,22532210.4,22615502.1,22676908.4,22731387.4,22779636.2,22846597.3,22905537.4,22957951.1,23007685.3,23068039.9,23115125.1,23166540.1,23223154.1,23327632.6,23387108.0,23441648.3,23495189.9,23537315.7,23606256.3,23672290.4,23738614.9,23800383.6,23857171.3,23904406.9,23958620.0,24014060.7,24083892.6,24154100.4,24215338.5,24276821.9,24361798.4,24415434.9,24478528.9,24537135.4,24586798.6,24648667.8,24700877.6,24759604.8,24802462.2,24851533.6,24904478.6,24975548.1,25025891.1,25099808.4,25162158.7,25213719.9,25257113.4,25311435.9,25366011.1,25418152.9,25471227.4,25534528.3,25588608.3,25651643.2,25702793.4,25755944.4,25805727.0,25855297.1,25909963.2,25949750.0,26006605.4,26047133.9,26092014.7,26140887.4,26191813.7,26244365.4,26295050.4,26341056.0,26392486.0,26441888.5,26495753.1,26541536.6,26605729.9,26679550.0,26727422.4,26791017.2,26879002.1,26935701.3,27001236.6,27061278.9,27113360.1,27167699.4,27223797.4,27267771.9,27320829.4,27401961.4,27481512.3,27544643.7,27600363.6,27664883.8,27737155.9,27801397.8,27866129.8,27925319.2,27985733.4,28039876.7,28085928.1,28141978.6,28192962.1,28260256.4,28323014.2,28378666.7,28430018.1,28498097.9,28567583.7,28648743.1,28734511.1,28805648.5,28875940.9,28945985.1,29015766.6,29078894.5,29130651.3,29184310.3,29244555.5,29301599.6,29346367.6,29392386.9,29446582.2,29502909.1,29577286.8,29635397.7,29703534.1,29779320.5,29844456.7,29920879.1,30004513.8,30059093.1,30130095.2,30205936.5,30283195.1,30388325.8,30528176.3,30593844.5,30664489.9,30757653.7,30855012.6,30943214.5,31051783.1,31151098.9,31237873.5,31335029.9,31446647.6,31530877.6,31612770.7,31721933.3,31826682.1,31912952.5,32010770.6,32105486.9,32220946.4,32368515.5,32453070.9,32547849.3,32660650.3,32865600.0,33012413.9,33171113.7,33321551.4,33535652.5,33711953.9,33867951.6,34088397.6,34394669.1,34792244.2],"abs_move_pct":[0.8128,0.7052,0.9764,0.8909,1.1809,1.2653,1.2693,1.1657,1.1833,1.1536,1.1748,1.323,1.1945,1.2697,1.3808,1.3448,1.3861,1.3497,1.413,1.2941,1.33,1.4268,1.6125,1.6879,1.6994,1.733,1.8246,1.7795,1.7997,1.8483,1.6367,1.7632,1.9347,2.0474,2.1075,1.9408,1.7987,1.8079,1.9603,1.9469,1.9592,2.0357,1.9564,1.9586,2.0217,2.2097,2.3168,2.5004,2.3161,2.2242,2.295,2.4273,2.3479,2.3315,2.3377,2.4254,2.6024,2.6395,2.6405,2.5763,2.6068,2.5821,2.637,2.6719,2.6696,2.855,2.9776,3.0245,3.0218,3.0623,3.0685,2.9855,2.9912,2.9873,2.9419,2.8657,2.8812,2.963,2.928,2.9731,3.0888,3.0183,3.0518,3.0433,2.8908,2.808,2.8764,2.9474,2.9151,2.8047,2.7639,2.8103,2.919,2.9775,2.865,2.9178,3.1227,3.0512,2.9731,2.912,2.9941,2.9941,3.0372,3.1145,3.1184,3.1601,3.2531,3.222,3.3217,3.2403,3.1453,3.2506,3.258,3.1423,3.1532,3.2188,3.1868,3.0826,3.0241,2.944,2.8515,2.8783,3.0198,3.079,3.0574,3.1906,3.1568,3.2107,3.345,3.3211,3.294,3.2751,3.1036,3.0789,3.1278,3.1407,3.077,2.9531,3.0698,2.9912,2.981,2.8663,2.8601,2.8249,2.9892,3.0478,3.0684,2.9944,2.9975,2.9317,2.9088,2.8826,3.0608,3.0646,3.056,3.0643,2.9754,3.0308,3.0632,3.0558,3.2021,3.2335,3.2395,3.2595,3.1725,3.1059,3.1507,3.0918,3.1261,3.2052,3.1999,3.179,3.1023,3.0905,3.0318,3.0622,3.036,2.982,3.0132,2.9981,2.8742,2.9205,2.9114,2.9779,3.0492,3.0801,3.1736,3.2395,3.2477,3.2111,3.1925,3.1725,3.1236,3.1595,3.2557,3.3108,3.3567,3.3933,3.4259,3.4497,3.3721,3.2616,3.2981,3.3181,3.301,3.2112,3.302,3.323,3.2609,3.2483,3.1631,3.2476,3.2662,3.2715,3.3484,3.331,3.3502,3.4647,3.4294,3.4408,3.5011,3.4679,3.444,3.3791,3.3561,3.3342,3.3357,3.3568,3.3774,3.354,3.3038,3.2868,3.2767,3.3469,3.3533,3.3176,3.3376,3.4576,3.4794,3.4485,3.424,3.3934,3.4536,3.5131,3.4641,3.4771,3.3971,3.354,3.372,3.3725,3.4285,3.4932,3.5714,3.5573,3.4253,3.452,3.4955,3.463,3.372,3.4428,3.4617,3.5768,3.571,3.5924,3.5597,3.4919,3.4433,3.4386,3.373,3.3855,3.4056,3.3985,3.4638,3.4594,3.4193,3.3912,3.4038,3.497,3.4922,3.4766,3.4433,3.4296,3.4922,3.4141,3.4748,3.4718,3.4338,3.4361,3.4896,3.5078,3.4483,3.4642,3.5339,3.4462,3.4739,3.385,3.4185,3.4262,3.3739,3.3571,3.4853,3.5513,3.6147,3.6694,3.6756,3.6007,3.6129,3.6663,3.7433,3.8167,3.8793,3.8475,3.8909,3.9433,3.8509,3.886,3.9595,3.9528,3.9699,4.0151,3.9252,3.9148,3.8937,3.9289,3.8258,3.6967,3.8213,3.8411,3.8639,3.829,3.768,3.8112,3.9412,3.9381,4.0042,3.9123,3.9358,3.9007,3.8971,3.9085,3.8619,3.8163,3.9244,3.946,3.9625,3.966,3.8915,3.9334,3.82,3.7891,3.9281,3.8734,3.9052,3.9794,3.9564,3.8824,3.968,3.9058,3.9476,3.9387,4.0519,4.0466,4.0746,4.0897,4.0689,4.0659,3.9792,4.0031,3.973,4.0099,4.0033,3.9947,3.9054,3.925,3.8313,3.9305,3.9159,3.8665,3.8413,3.9027,3.8065,3.6693,3.6538,3.803,3.9515,3.7937,3.9176,3.9701,3.9831,4.0206],"open5_vol":1707647.3,"days":14,"atr14":1.1190928571428571,"adv14":38031253,"avg_range_pct14":8.422,"prev_close":11.22,"prev_high":11.47,"prev_low":10.3501,"high_20d":19.09,"ref_5d_high":13.19,"ref_5d_low":10.3501,"ref_5d_avg_high":12.115,"ref_5d_avg_low":11.043,"ref_5d_avg_range":1.072,"sr14":{"levels":[{"lo":11.25,"hi":11.47,"mid":11.3412,"touches":4,"last_touch_days_ago":0},{"lo":11.545,"hi":11.75,"mid":11.6475,"touches":2,"last_touch_days_ago":3},{"lo":11.87,"hi":12.01,"mid":11.94,"touches":2,"last_touch_days_ago":2},{"lo":13.01,"hi":13.21,"mid":13.1367,"touches":3,"last_touch_days_ago":1},{"lo":13.715,"hi":13.87,"mid":13.7925,"touches":2,"last_touch_days_ago":7},{"lo":14.14,"hi":14.3,"mid":14.2217,"touches":3,"last_touch_days_ago":8},{"lo":14.8,"hi":15.03,"mid":14.9543,"touches":4,"last_touch_days_ago":9},{"lo":15.68,"hi":15.72,"mid":15.7,"touches":2,"last_touch_days_ago":11}],"high":16.5623,"low":10.3501,"atr":1.1191,"sessions":14,"tol":0.2798}}