{"symbol":"SERV","for_date":"2025-11-24","built":"2026-09-30T17:22:48-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[214327.3,67152.6,37099.9,35595.7,38056.0,42021.4,26330.3,49251.9,21005.6,32221.9,24471.1,21421.7,24511.9,26881.6,15797.7,23254.6,23510.1,29439.2,18983.9,26511.0,27000.4,40365.1,23596.1,16836.6,18189.6,24113.9,21422.4,17062.3,16071.2,22590.1,33844.2,16287.5,26226.1,15134.9,28166.1,24285.9,18656.9,20526.4,14185.7,14425.7,16400.1,20149.4,11587.4,14166.6,16335.9,15786.8,17638.6,20210.6,22048.9,15219.8,19230.4,17688.3,21483.4,15650.6,21198.3,15078.9,20095.6,19151.6,15482.7,16793.2,18766.2,20747.1,15136.9,26037.9,17933.4,19156.2,13400.5,17381.1,14274.8,10067.1,18373.4,11170.4,13781.9,11196.3,25521.9,16742.9,15968.1,24415.3,15302.4,14275.9,13991.1,16640.6,16900.7,10880.5,13837.4,10742.6,12644.4,7704.6,12190.9,11379.4,13968.8,14764.1,11686.8,13463.4,14512.6,12291.4,13414.6,8707.6,14152.1,11291.4,11300.9,15065.2,12185.4,9403.1,9899.7,22030.4,16090.1,24372.1,24097.3,11657.2,11853.9,10327.5,11458.2,13304.9,8300.9,27135.6,15988.7,12045.5,12180.1,17145.2,12039.4,12918.4,10041.6,10048.4,8997.1,10610.9,12380.7,13242.4,12527.2,10616.4,10646.0,9965.1,9175.7,9068.4,8155.5,7752.9,8826.7,10563.7,10688.8,16394.4,8712.4,6966.1,8552.3,9516.7,9306.9,9174.9,12020.3,11937.9,11989.6,6748.2,10360.5,12477.4,9448.9,9227.1,9237.6,7607.5,5997.1,8441.7,9113.0,11438.1,8397.7,8520.8,12934.1,8838.1,9045.9,8800.9,7140.3,9347.4,6811.8,10745.6,15302.4,13241.4,7690.2,8422.9,11687.0,11720.1,8814.9,9073.6,7249.7,9757.8,9215.2,6202.5,8359.6,10867.8,5589.4,6841.6,11437.1,5627.4,8612.8,9337.0,18236.9,7717.9,30130.5,7625.0,7329.1,9428.6,7883.3,10389.1,9472.0,9681.5,7978.6,6724.4,7140.2,7040.4,8810.2,7617.6,7987.6,10038.7,9173.2,12692.0,9860.4,10920.9,15284.1,12005.5,10578.9,11891.9,11952.2,12120.0,8332.7,6533.9,11484.3,8092.5,8843.3,8622.9,8770.0,7348.3,8538.5,7834.4,5178.9,6352.7,6799.5,5573.0,7680.4,7428.4,6373.4,4795.6,10692.1,8177.9,9373.8,5809.7,9075.2,5890.1,6549.3,9531.8,6343.8,6939.6,13344.9,7630.5,7784.5,9052.6,9544.1,8125.2,11649.6,8859.4,7775.1,9417.8,8577.5,7140.1,8699.0,9915.4,11523.4,7141.2,7813.8,9795.2,3994.5,9034.2,8508.5,9976.5,14507.6,7982.9,9298.2,6432.3,6297.3,5359.5,5890.8,6187.5,9091.6,6345.9,6951.2,7697.1,7829.1,6456.6,5884.3,6279.3,5556.5,9512.8,7752.1,9257.6,7213.1,6911.1,6952.1,5805.1,6586.3,7375.8,6322.8,7115.6,8298.9,6318.4,11798.6,10144.6,7866.0,14522.4,9696.1,11150.5,10414.5,10686.9,9549.6,7676.1,8419.0,13015.5,12924.1,9846.4,9512.3,6817.5,6650.3,23985.2,13221.6,14493.5,7010.9,13862.6,11203.6,9145.0,6714.1,9377.7,11185.9,7792.3,7464.6,10223.9,8456.7,8674.1,12566.3,7855.2,7814.3,7647.4,8316.9,7094.7,8053.9,9009.9,7138.9,6958.7,8197.1,11123.1,15792.9,9404.1,30719.2,17964.6,11342.1,9808.6,11450.9,11791.0,10371.0,14006.1,11233.0,12140.5,10882.5,10189.3,10276.4,10169.4,15518.2,9602.1,17468.2,13143.9,11005.3,15604.8,9430.4,12168.6,12609.6,15969.6,10369.1,11250.4,11815.4,14941.3,10843.1,9818.7,12235.1,17339.0,21316.9,12886.9,17261.4,24765.6,41552.3,28432.4,25674.8,30264.9,50175.9,60816.4,39820.7,57228.4,74968.8,100272.0],"cum_vol":[214327.3,281479.9,318579.7,354175.4,392231.4,434252.8,460583.1,509835.0,530840.6,563062.6,587533.6,608955.4,633467.2,660348.9,676146.6,699401.2,722911.4,752350.6,771334.4,797845.4,824845.8,865210.9,888807.0,905643.6,923833.2,947947.1,969369.4,986431.7,1002502.9,1025093.1,1058937.3,1075224.8,1101450.9,1116585.9,1144751.9,1169037.8,1187694.7,1208221.1,1222406.8,1236832.5,1253232.6,1273381.9,1284969.4,1299135.9,1315471.9,1331258.6,1348897.3,1369107.9,1391156.7,1406376.5,1425606.9,1443295.1,1464778.6,1480429.2,1501627.5,1516706.4,1536802.0,1555953.6,1571436.4,1588229.6,1606995.8,1627742.9,1642879.8,1668917.7,1686851.1,1706007.4,1719407.9,1736788.9,1751063.7,1761130.8,1779504.2,1790674.6,1804456.4,1815652.7,1841174.6,1857917.4,1873885.5,1898300.8,1913603.2,1927879.1,1941870.2,1958510.8,1975411.5,1986292.0,2000129.4,2010871.9,2023516.4,2031220.9,2043411.9,2054791.2,2068760.0,2083524.1,2095210.9,2108674.4,2123186.9,2135478.3,2148892.9,2157600.5,2171752.6,2183044.0,2194344.9,2209410.1,2221595.5,2230998.6,2240898.3,2262928.7,2279018.8,2303390.9,2327488.2,2339145.4,2350999.4,2361326.9,2372785.1,2386089.9,2394390.8,2421526.4,2437515.1,2449560.6,2461740.7,2478885.9,2490925.4,2503843.7,2513885.3,2523933.7,2532930.8,2543541.7,2555922.4,2569164.9,2581692.1,2592308.5,2602954.5,2612919.6,2622095.4,2631163.8,2639319.3,2647072.1,2655898.9,2666462.6,2677151.4,2693545.8,2702258.2,2709224.3,2717776.6,2727293.3,2736600.2,2745775.1,2757795.4,2769733.3,2781722.9,2788471.1,2798831.6,2811308.9,2820757.8,2829984.9,2839222.5,2846830.0,2852827.1,2861268.9,2870381.9,2881820.0,2890217.7,2898738.5,2911672.6,2920510.7,2929556.6,2938357.5,2945497.8,2954845.2,2961657.0,2972402.6,2987704.9,3000946.4,3008636.6,3017059.4,3028746.4,3040466.6,3049281.5,3058355.1,3065604.9,3075362.6,3084577.9,3090780.4,3099140.0,3110007.8,3115597.1,3122438.7,3133875.9,3139503.3,3148116.1,3157453.1,3175689.9,3183407.9,3213538.4,3221163.4,3228492.5,3237921.1,3245804.4,3256193.5,3265665.5,3275347.0,3283325.6,3290050.1,3297190.3,3304230.6,3313040.9,3320658.5,3328646.1,3338684.8,3347858.0,3360550.0,3370410.4,3381331.4,3396615.5,3408621.0,3419199.9,3431091.8,3443044.0,3455164.0,3463496.7,3470030.6,3481514.9,3489607.4,3498450.6,3507073.5,3515843.5,3523191.8,3531730.3,3539564.6,3544743.5,3551096.2,3557895.7,3563468.7,3571149.1,3578577.5,3584950.9,3589746.5,3600438.6,3608616.5,3617990.3,3623800.0,3632875.2,3638765.4,3645314.6,3654846.4,3661190.2,3668129.8,3681474.7,3689105.2,3696889.7,3705942.3,3715486.4,3723611.6,3735261.1,3744120.5,3751895.6,3761313.4,3769890.9,3777031.1,3785730.1,3795645.4,3807168.9,3814310.1,3822123.9,3831919.1,3835913.6,3844947.8,3853456.3,3863432.8,3877940.4,3885923.4,3895221.6,3901653.9,3907951.1,3913310.6,3919201.4,3925388.9,3934480.5,3940826.4,3947777.6,3955474.7,3963303.8,3969760.4,3975644.7,3981924.0,3987480.5,3996993.3,4004745.4,4014003.0,4021216.1,4028127.2,4035079.3,4040884.4,4047470.7,4054846.5,4061169.3,4068284.9,4076583.7,4082902.1,4094700.7,4104845.4,4112711.4,4127233.8,4136929.9,4148080.4,4158494.9,4169181.8,4178731.4,4186407.5,4194826.5,4207842.0,4220766.1,4230612.6,4240124.9,4246942.4,4253592.6,4277577.9,4290799.4,4305292.9,4312303.8,4326166.4,4337370.0,4346515.0,4353229.1,4362606.9,4373792.8,4381585.1,4389049.7,4399273.6,4407730.3,4416404.4,4428970.6,4436825.9,4444640.1,4452287.6,4460604.5,4467699.2,4475753.1,4484763.0,4491901.9,4498860.6,4507057.7,4518180.9,4533973.8,4543377.9,4574097.1,4592061.8,4603403.9,4613212.5,4624663.4,4636454.4,4646825.4,4660831.5,4672064.5,4684205.0,4695087.5,4705276.8,4715553.1,4725722.6,4741240.8,4750842.9,4768311.1,4781455.0,4792460.3,4808065.1,4817495.5,4829664.1,4842273.8,4858243.4,4868612.4,4879862.8,4891678.2,4906619.5,4917462.6,4927281.4,4939516.4,4956855.4,4978172.3,4991059.2,5008320.6,5033086.2,5074638.5,5103070.9,5128745.6,5159010.6,5209186.5,5270002.9,5309823.6,5367051.9,5442020.7,5542292.7],"abs_move_pct":[0.9148,1.2652,1.243,1.2032,1.2623,1.3314,1.2089,1.3692,1.227,1.266,1.2217,1.3856,1.4044,1.4982,1.4919,1.3574,1.471,1.5672,1.7299,1.8,1.769,1.8206,1.8385,1.9377,1.8107,1.9791,2.1417,2.1147,2.2108,2.2596,2.0695,2.1826,2.2966,2.4019,2.5883,2.2934,2.1563,2.173,2.1758,2.1825,2.203,2.2537,2.2681,2.4339,2.5039,2.6707,2.6948,2.8165,2.7421,2.8103,2.8772,2.9287,2.91,2.7713,2.745,2.911,3.1042,3.2124,3.2311,3.2134,3.2984,3.3026,3.3469,3.4322,3.4345,3.5599,3.6623,3.8469,3.7402,3.6963,3.6874,3.6468,3.6953,3.6621,3.6902,3.5654,3.4574,3.4527,3.4428,3.3851,3.4574,3.4213,3.599,3.5572,3.4505,3.4039,3.3741,3.4262,3.5145,3.4486,3.3461,3.487,3.5013,3.5859,3.5201,3.5009,3.5437,3.535,3.4733,3.4827,3.5037,3.515,3.6028,3.6325,3.607,3.5561,3.5948,3.5754,3.655,3.4966,3.453,3.487,3.5104,3.444,3.4389,3.3364,3.3394,3.3724,3.3536,3.2766,3.1812,3.1812,3.1914,3.2157,3.1913,3.2585,3.2366,3.1998,3.2575,3.3168,3.3259,3.3471,3.2891,3.2346,3.2035,3.1688,3.1763,3.1192,3.1343,3.0943,3.0437,2.9715,2.9084,2.9514,3.0109,3.1009,3.1326,3.0362,3.0856,2.9556,2.9497,2.9542,2.9979,3.0101,2.9489,2.8836,2.8388,2.8344,2.8636,2.8717,2.9752,3.0574,3.0225,3.0091,3.0025,2.9324,2.9678,3.0421,2.9905,3.0546,3.0068,2.9228,2.85,2.7674,2.8394,2.8285,2.8234,2.8207,2.8529,2.8205,2.718,2.8117,2.7177,2.7432,2.7861,2.7997,2.7929,2.8867,2.8793,2.8755,2.9178,2.9491,2.9061,2.9397,3.0188,3.0446,3.0104,3.0315,3.1287,3.0366,2.8914,2.8978,2.9141,2.9084,2.9412,2.8441,2.8744,2.8796,2.8253,2.8628,2.8315,2.8563,2.8318,2.7624,2.8789,2.8361,2.854,2.9957,2.9628,2.949,2.9673,2.9734,3.0012,2.9308,2.9515,2.9538,2.9779,2.932,2.9681,2.9491,2.9104,2.9058,2.8889,2.9593,2.9754,2.8864,2.935,3.0579,3.0504,3.0128,3.0066,2.9781,2.9787,3.0962,3.0227,3.0202,2.9734,2.9593,2.9942,3.0904,3.1363,3.1833,3.1292,3.0938,2.9982,3.0332,3.0675,2.9824,2.9351,2.9153,2.9393,2.9483,2.9696,2.99,2.9564,3.1478,3.0392,3.0692,3.1145,3.129,3.163,3.1648,3.2385,3.2645,3.2258,3.1291,3.227,3.274,3.2636,3.3341,3.3197,3.2485,3.3143,3.2674,3.2899,3.4147,3.3963,3.3864,3.3997,3.3802,3.4037,3.4001,3.4823,3.3643,3.4627,3.3432,3.3536,3.3828,3.3697,3.359,3.4144,3.4244,3.4615,3.4267,3.4159,3.4431,3.5191,3.5204,3.6512,3.7227,3.7598,3.7087,3.7751,3.7726,3.6758,3.6187,3.6863,3.7039,3.6992,3.7696,3.7362,3.7425,3.657,3.6549,3.5786,3.6013,3.6872,3.6799,3.6637,3.7216,3.7372,3.7866,3.8597,3.8137,3.8008,3.7917,3.7024,3.7502,3.7415,3.7976,3.7566,3.7961,3.8205,3.8324,3.7938,3.7598,3.8082,3.8725,3.7865,3.8014,3.8433,3.8476,3.8309,3.7868,3.7309,3.7004,3.6954,3.662,3.6885,3.672,3.7708,3.7828,3.8514,3.8718,3.8461,3.866,3.9025,3.9707,4.0209,4.0407,3.8535,3.867,3.919,3.9531,3.8491,3.94,3.9761,3.9882,4.022,4.083,4.1768,4.1413,4.0926,4.1126,4.0574,4.0501,4.1168,4.1907,4.124,4.0439],"open5_vol":392231.4,"days":14,"atr14":0.8729214285714287,"adv14":6229821,"avg_range_pct14":8.756,"prev_close":8.66,"prev_high":8.8151,"prev_low":8.02,"high_20d":14.7,"ref_5d_high":9.91,"ref_5d_low":8.02,"ref_5d_avg_high":9.388,"ref_5d_avg_low":8.557,"ref_5d_avg_range":0.831,"sr14":{"levels":[{"lo":8.55,"hi":8.725,"mid":8.6383,"touches":3,"last_touch_days_ago":1},{"lo":8.8151,"hi":8.99,"mid":8.885,"touches":3,"last_touch_days_ago":0},{"lo":9.185,"hi":9.33,"mid":9.2575,"touches":2,"last_touch_days_ago":3},{"lo":9.49,"hi":9.54,"mid":9.515,"touches":2,"last_touch_days_ago":2},{"lo":9.71,"hi":9.91,"mid":9.7817,"touches":3,"last_touch_days_ago":1},{"lo":10.07,"hi":10.2,"mid":10.135,"touches":2,"last_touch_days_ago":7},{"lo":10.3241,"hi":10.54,"mid":10.4321,"touches":2,"last_touch_days_ago":8},{"lo":10.58,"hi":10.77,"mid":10.6633,"touches":3,"last_touch_days_ago":7},{"lo":11.31,"hi":11.515,"mid":11.4125,"touches":2,"last_touch_days_ago":9},{"lo":11.615,"hi":11.7299,"mid":11.6725,"touches":2,"last_touch_days_ago":11}],"high":12.42,"low":8.02,"atr":0.8729,"sessions":14,"tol":0.2182}}