{"symbol":"SBET","for_date":"2025-11-24","built":"2026-09-30T17:22:46-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[187743.0,76794.5,95913.0,61986.4,51294.7,58614.9,47008.3,53819.6,46200.7,50972.3,62339.5,48404.7,43702.4,36449.6,34814.5,32112.8,30316.9,42839.4,33770.4,46843.1,35172.7,32546.2,33623.1,39546.4,30204.0,36918.9,42943.6,36179.4,25128.2,34826.1,34141.6,37955.5,39891.4,30599.8,37086.0,36867.4,28621.4,33411.7,29344.4,29359.2,28720.9,42516.7,28629.6,24350.6,23782.6,29128.4,30105.7,22988.9,23146.8,34342.9,29147.2,38453.4,44146.7,21654.1,21328.7,20966.1,21742.6,23368.1,22483.9,22627.0,24691.9,27938.4,25582.6,21243.4,23027.2,22953.4,22292.6,40566.1,26007.4,31050.9,26334.1,27821.7,27625.4,25006.2,30522.8,32801.9,25171.9,22926.9,20139.5,19068.6,24141.0,27921.2,21510.4,26346.9,20274.9,22952.9,25730.9,26130.1,17984.9,28029.4,28969.1,19391.4,20977.7,17556.3,21050.9,25129.4,22895.1,20444.0,22637.2,26869.1,23044.8,22747.6,21717.9,21448.3,25172.0,20207.8,29822.3,23301.9,26570.3,20035.2,24549.2,30385.7,21673.9,30444.0,28759.9,20169.3,27393.9,20850.9,24014.7,27225.5,22633.8,25365.1,18028.4,14937.4,14987.6,15487.6,18795.9,39665.6,24295.2,12261.8,28159.1,18575.1,18787.7,36144.6,18571.8,24515.3,18527.8,25127.4,21602.1,23274.3,30506.8,20318.4,25047.3,18092.5,23458.1,22710.6,19223.8,14353.7,19717.9,14336.9,22857.3,18301.6,20962.6,17377.5,18010.9,19637.0,30119.6,17001.9,16857.8,17757.4,16685.4,11614.9,24870.6,30212.8,15060.4,17318.1,17084.4,21397.1,21080.2,26251.8,21282.2,14272.5,15333.1,14378.6,19248.6,17053.2,15516.2,14421.1,15575.9,17210.4,15300.5,12967.1,9797.0,26584.5,15011.6,21047.9,13886.7,16963.1,18142.1,25886.8,16142.1,23714.4,18570.3,22469.6,14926.0,19688.5,16347.4,18714.8,24361.1,19909.9,19883.5,19949.9,20844.8,19758.8,15847.2,17293.3,16206.8,17681.3,20338.7,29795.7,16043.1,23979.3,22018.8,19883.9,21858.7,26284.6,25625.9,23513.7,21692.6,18082.0,15610.8,17614.2,25376.3,16878.4,15421.8,29642.4,22674.4,18237.2,15685.6,16638.9,21852.1,22348.7,18952.1,16264.0,16976.5,14546.8,15767.1,23386.5,18508.4,27778.7,32204.1,20842.7,21900.9,19829.6,22564.9,31536.5,30301.2,20227.0,16109.3,27541.3,17291.2,20936.2,14732.3,14913.7,18961.1,17317.3,13517.1,20615.4,22886.4,16668.9,20188.7,15813.8,17389.9,15980.4,18136.9,16943.5,16824.8,13111.5,27190.8,17145.2,15815.5,18305.6,14964.7,13212.1,25776.5,29710.0,24250.6,17888.9,14352.4,19269.7,18028.2,15946.8,16631.8,17180.9,16744.5,16730.1,23156.4,14770.7,14872.4,12922.2,17619.8,22579.4,17873.9,19496.6,15354.8,14786.0,21897.4,16900.8,29231.6,16856.1,19727.1,31132.4,22201.0,15683.4,18737.9,21147.7,14281.9,25531.9,18044.5,21169.3,24331.9,20658.1,21002.5,15595.1,26876.1,16004.7,16240.4,15339.2,22232.7,17513.2,13248.3,19631.2,16376.0,22363.1,15130.8,25080.4,16031.8,20085.7,19560.1,15832.4,28257.8,26151.1,17099.6,16721.4,21809.9,28055.7,29068.5,22238.8,25864.6,17079.4,21220.6,16408.5,19508.6,24325.4,20897.5,23722.4,19745.3,20691.0,33071.1,18795.1,28715.0,33015.4,32041.0,41172.9,40825.7,30386.1,31180.4,21501.0,22896.8,30146.4,46136.4,30651.7,32805.0,40916.1,36820.1,44887.1,54668.6,30545.1,27413.2,37420.0,29366.2,36488.8,29630.6,23043.6,32020.6,41905.8,36880.4,43557.4,34158.4,39878.4,64491.1,51791.3,44921.6,62530.4,86493.6,112965.4,73078.7,107109.6,129201.4,187968.2],"cum_vol":[187743.0,264537.5,360450.5,422436.9,473731.6,532346.5,579354.8,633174.4,679375.1,730347.4,792686.9,841091.6,884794.0,921243.6,956058.1,988170.9,1018487.9,1061327.2,1095097.6,1141940.6,1177113.4,1209659.6,1243282.7,1282829.1,1313033.1,1349952.1,1392895.6,1429075.0,1454203.2,1489029.3,1523170.9,1561126.4,1601017.8,1631617.6,1668703.6,1705571.0,1734192.4,1767604.1,1796948.5,1826307.7,1855028.6,1897545.3,1926174.9,1950525.6,1974308.2,2003436.6,2033542.3,2056531.2,2079678.0,2114020.9,2143168.1,2181621.4,2225768.1,2247422.3,2268751.0,2289717.1,2311459.6,2334827.7,2357311.6,2379938.6,2404630.6,2432568.9,2458151.6,2479394.9,2502422.1,2525375.5,2547668.1,2588234.1,2614241.6,2645292.4,2671626.6,2699448.3,2727073.7,2752079.9,2782602.7,2815404.6,2840576.6,2863503.4,2883642.9,2902711.5,2926852.5,2954773.7,2976284.1,3002630.9,3022905.9,3045858.8,3071589.7,3097719.9,3115704.7,3143734.1,3172703.3,3192094.7,3213072.4,3230628.7,3251679.6,3276809.0,3299704.1,3320148.1,3342785.4,3369654.5,3392699.3,3415446.9,3437164.9,3458613.1,3483785.1,3503992.9,3533815.2,3557117.1,3583687.4,3603722.6,3628271.8,3658657.5,3680331.4,3710775.4,3739535.2,3759704.5,3787098.4,3807949.2,3831963.9,3859189.4,3881823.2,3907188.4,3925216.8,3940154.1,3955141.7,3970629.3,3989425.2,4029090.9,4053386.1,4065647.9,4093806.9,4112382.1,4131169.8,4167314.4,4185886.2,4210401.5,4228929.3,4254056.6,4275658.8,4298933.1,4329439.9,4349758.3,4374805.6,4392898.1,4416356.2,4439066.9,4458290.6,4472644.4,4492362.3,4506699.1,4529556.4,4547858.0,4568820.6,4586198.1,4604209.0,4623846.0,4653965.6,4670967.6,4687825.4,4705582.7,4722268.1,4733883.0,4758753.6,4788966.4,4804026.7,4821344.9,4838429.3,4859826.4,4880906.6,4907158.4,4928440.6,4942713.1,4958046.2,4972424.9,4991673.5,5008726.7,5024242.9,5038664.0,5054239.9,5071450.2,5086750.7,5099717.8,5109514.8,5136099.3,5151110.9,5172158.7,5186045.4,5203008.6,5221150.7,5247037.5,5263179.6,5286894.0,5305464.3,5327933.9,5342859.9,5362548.4,5378895.8,5397610.6,5421971.6,5441881.5,5461765.0,5481714.9,5502559.7,5522318.5,5538165.7,5555459.0,5571665.8,5589347.1,5609685.8,5639481.5,5655524.6,5679503.9,5701522.6,5721406.6,5743265.3,5769549.9,5795175.8,5818689.5,5840382.1,5858464.1,5874074.9,5891689.1,5917065.4,5933943.8,5949365.6,5979007.9,6001682.3,6019919.5,6035605.1,6052244.0,6074096.1,6096444.9,6115397.0,6131661.0,6148637.5,6163184.3,6178951.4,6202337.9,6220846.2,6248624.9,6280829.1,6301671.8,6323572.7,6343402.4,6365967.3,6397503.8,6427805.0,6448032.0,6464141.3,6491682.6,6508973.8,6529910.0,6544642.3,6559556.0,6578517.1,6595834.4,6609351.5,6629966.9,6652853.4,6669522.3,6689711.0,6705524.8,6722914.7,6738895.1,6757031.9,6773975.4,6790800.2,6803911.7,6831102.5,6848247.7,6864063.2,6882368.9,6897333.6,6910545.6,6936322.1,6966032.1,6990282.8,7008171.7,7022524.1,7041793.8,7059822.0,7075768.8,7092400.6,7109581.4,7126325.9,7143056.1,7166212.5,7180983.2,7195855.6,7208777.8,7226397.6,7248976.9,7266850.9,7286347.5,7301702.3,7316488.3,7338385.7,7355286.5,7384518.1,7401374.2,7421101.3,7452233.6,7474434.6,7490118.0,7508855.9,7530003.6,7544285.4,7569817.3,7587861.8,7609031.1,7633362.9,7654021.0,7675023.5,7690618.6,7717494.8,7733499.5,7749739.9,7765079.1,7787311.8,7804825.0,7818073.3,7837704.5,7854080.5,7876443.6,7891574.4,7916654.8,7932686.6,7952772.3,7972332.4,7988164.8,8016422.6,8042573.6,8059673.2,8076394.6,8098204.5,8126260.2,8155328.7,8177567.5,8203432.1,8220511.5,8241732.1,8258140.6,8277649.1,8301974.6,8322872.1,8346594.5,8366339.8,8387030.8,8420101.9,8438896.9,8467611.9,8500627.3,8532668.3,8573841.1,8614666.9,8645052.9,8676233.4,8697734.4,8720631.1,8750777.5,8796913.9,8827565.6,8860370.6,8901286.7,8938106.9,8982993.9,9037662.5,9068207.6,9095620.8,9133040.8,9162407.0,9198895.8,9228526.4,9251569.9,9283590.5,9325496.3,9362376.7,9405934.1,9440092.5,9479970.9,9544462.1,9596253.4,9641175.0,9703705.4,9790199.0,9903164.4,9976243.1,10083352.7,10212554.1,10400522.3],"abs_move_pct":[0.8597,0.9394,0.6758,0.705,0.7044,0.8698,1.0505,1.2184,1.384,1.5306,1.5796,1.25,1.1327,1.2755,1.335,1.414,1.285,1.3333,1.5724,1.6647,1.6826,1.7407,1.8659,1.8939,1.9245,1.771,1.7725,1.9118,1.9227,1.8504,1.5937,1.7493,1.8472,1.6551,1.588,1.6974,1.6731,1.6555,1.5518,1.5797,1.6361,1.6576,1.7266,1.7372,1.8196,1.9144,1.8876,1.8488,1.8314,1.8053,1.8094,1.8969,1.9651,1.8825,1.7749,1.8413,2.0021,2.1115,2.1516,2.0725,2.2373,2.1746,2.2314,2.2707,2.3692,2.3885,2.3986,2.4371,2.3865,2.4363,2.428,2.3465,2.2999,2.2463,2.363,2.4266,2.5643,2.5578,2.5268,2.4981,2.5584,2.6241,2.7045,2.6879,2.6287,2.6949,2.6668,2.6515,2.6773,2.6131,2.6649,2.6083,2.5681,2.5636,2.6715,2.6541,2.6814,2.6769,2.6613,2.7526,2.7579,2.836,2.8174,2.8275,2.8107,2.7099,2.7609,2.8666,2.9402,2.9646,2.8504,2.903,2.9232,2.9764,2.9771,2.954,2.9257,2.9462,2.9437,3.0098,2.9904,2.9506,2.9609,2.9272,2.8877,3.0215,3.0164,3.0079,2.9944,3.0033,3.0783,2.974,2.9336,2.9527,2.9538,2.9132,2.8846,2.907,3.0272,3.0347,3.0438,3.0795,3.1129,3.0956,3.1694,3.1912,3.1907,3.1466,3.1655,3.1827,3.0893,3.0964,3.1426,3.1308,3.131,3.1343,2.9894,3.0655,3.105,3.1352,3.1893,3.2261,3.2305,3.3131,3.3119,3.2856,3.4026,3.4468,3.496,3.4478,3.4106,3.4652,3.4349,3.4526,3.4665,3.4366,3.4573,3.3285,3.2316,3.3701,3.3334,3.3385,3.3699,3.3086,3.3259,3.445,3.4458,3.5116,3.3715,3.3619,3.2968,3.3154,3.3031,3.3538,3.365,3.3623,3.3127,3.3156,3.3472,3.3797,3.2955,3.2642,3.195,3.3171,3.31,3.367,3.4593,3.4444,3.3668,3.4293,3.369,3.3381,3.3291,3.3433,3.3764,3.3082,3.1763,3.2534,3.2338,3.2868,3.2558,3.3313,3.3043,3.3381,3.304,3.3036,3.319,3.311,3.3808,3.4072,3.3914,3.352,3.374,3.4152,3.4384,3.4079,3.4105,3.5673,3.6132,3.6379,3.7045,3.714,3.8166,3.8773,3.8112,3.8992,3.8776,3.8715,3.8876,3.8744,3.9513,3.8758,3.8683,3.8777,3.8428,3.8415,3.8433,3.7574,3.8074,3.8839,3.8857,3.8591,3.8741,3.8448,3.8246,3.819,3.8044,3.7942,3.7968,3.776,3.7745,3.8464,3.915,3.9095,3.8061,3.787,3.8988,3.9412,3.9213,3.8947,3.9021,3.9498,4.0431,4.0085,4.1065,4.1384,4.2013,4.1362,4.1406,4.1472,4.1701,4.2245,4.2596,4.247,4.2645,4.2541,4.2994,4.3001,4.2821,4.2794,4.3682,4.376,4.4521,4.4932,4.4258,4.476,4.5231,4.6199,4.6739,4.7101,4.6968,4.6888,4.6568,4.6368,4.5429,4.5619,4.635,4.5996,4.6024,4.5507,4.549,4.527,4.5754,4.5421,4.5138,4.5091,4.5574,4.5198,4.5216,4.5518,4.4723,4.5378,4.6413,4.5885,4.6431,4.5749,4.5593,4.5571,4.5071,4.539,4.496,4.4869,4.582,4.5172,4.5542,4.5489,4.5423,4.5604,4.4394,4.4789,4.5262,4.5688,4.5691,4.6307,4.5722,4.4952,4.5673,4.6024,4.6769,4.6221,4.6902,4.6511,4.658,4.7052,4.6485,4.7542,4.6691,4.7464,4.6915,4.6735,4.5986,4.55,4.5445,4.5573,4.4772,4.503,4.5564,4.5925,4.5466,4.531,4.5251,4.5329,4.579,4.6129,4.7176,4.6697,4.8043,4.6954,4.7037,4.7355],"open5_vol":473731.6,"days":14,"atr14":0.9428357142857144,"adv14":11630705,"avg_range_pct14":8.542,"prev_close":9.52,"prev_high":9.62,"prev_low":8.76,"high_20d":14.9,"ref_5d_high":11.27,"ref_5d_low":8.76,"ref_5d_avg_high":10.5176,"ref_5d_avg_low":9.5941,"ref_5d_avg_range":0.9234,"sr14":{"levels":[{"lo":9.62,"hi":9.7648,"mid":9.6924,"touches":2,"last_touch_days_ago":0},{"lo":10.0608,"hi":10.22,"mid":10.1419,"touches":3,"last_touch_days_ago":1},{"lo":10.55,"hi":10.7,"mid":10.61,"touches":4,"last_touch_days_ago":2},{"lo":10.8578,"hi":11.08,"mid":10.9689,"touches":2,"last_touch_days_ago":3},{"lo":11.1345,"hi":11.27,"mid":11.2248,"touches":3,"last_touch_days_ago":4},{"lo":11.49,"hi":11.665,"mid":11.5775,"touches":2,"last_touch_days_ago":8},{"lo":11.76,"hi":11.96,"mid":11.87,"touches":4,"last_touch_days_ago":8},{"lo":12.082,"hi":12.165,"mid":12.1157,"touches":3,"last_touch_days_ago":6},{"lo":12.375,"hi":12.58,"mid":12.4775,"touches":2,"last_touch_days_ago":9}],"high":12.81,"low":8.76,"atr":0.9428,"sessions":14,"tol":0.2357}}