{"symbol":"RUM","for_date":"2025-11-24","built":"2026-09-30T17:22:46-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[83693.0,24438.4,24614.7,26620.9,34990.8,15140.7,11582.8,13876.4,10956.9,13991.4,34287.4,21429.3,24716.5,31299.9,14924.5,16069.2,17700.6,16335.5,9265.3,18781.4,12278.1,14684.6,15221.4,12251.4,7511.0,7364.9,11403.7,21283.9,15388.0,9357.4,20115.9,10899.5,8407.8,8654.4,9789.3,8023.4,11721.1,10003.2,10853.0,10142.6,6778.1,11760.9,8583.1,6883.3,11666.4,8123.2,10193.7,6200.5,8797.1,12901.4,10279.4,6925.4,6051.7,9127.9,6953.7,13540.7,18488.7,11358.5,7462.7,7346.4,6945.6,8087.2,7811.1,8009.4,11737.1,11608.5,7811.5,11366.7,6550.6,14975.1,10165.1,13089.2,6930.8,9083.1,7228.0,5897.4,6967.6,5684.5,7916.9,9760.9,9491.4,6839.4,4743.3,7410.4,11506.5,6169.9,9202.7,25541.9,8751.9,8877.8,8297.7,10343.6,8562.1,7442.4,8330.9,7017.9,13149.4,6311.6,5111.4,7107.8,8143.9,8707.1,7409.8,10330.1,8145.2,6865.1,8585.2,7796.3,6790.9,12100.4,6882.8,6012.5,7326.4,7490.9,5244.5,5860.6,7344.1,5145.6,4131.4,7132.1,7646.6,4694.1,6687.6,7581.9,8078.1,9770.1,9030.6,6826.9,7895.1,7241.7,7577.3,6620.9,5277.6,4014.3,5005.0,6804.2,11281.4,6492.3,5831.7,6929.6,3882.3,6289.4,4890.3,6289.4,3800.7,6224.9,5168.0,12385.4,3271.4,9739.4,6743.2,10586.3,7505.8,7835.3,5000.3,4900.3,5492.3,6930.5,3702.1,4715.3,9567.8,7859.3,6043.2,4829.0,3946.4,5944.9,6586.6,12223.9,7011.3,10452.5,3978.0,5593.9,7745.1,8755.8,4364.9,6791.6,9219.7,8790.3,8680.4,6276.8,4419.6,11812.1,8646.2,4167.7,5978.7,7962.1,7959.2,6044.4,6021.9,7714.0,7107.8,5997.0,4035.8,8304.9,6013.0,7665.5,6038.2,6750.0,5736.0,6324.6,8333.1,6688.5,4485.5,7943.0,10915.3,4772.5,3797.3,5049.6,6601.9,9206.4,5957.6,5980.1,6017.4,6801.0,7197.7,7795.1,10399.3,6306.6,5693.1,8628.2,8506.2,6473.0,7866.5,4333.7,5044.1,7091.5,7578.8,5037.5,4566.7,7210.1,7615.8,6364.4,5564.4,8340.2,4487.3,5413.1,5887.5,6590.3,4672.4,4623.0,8802.3,7390.6,7029.8,7021.9,15339.4,16834.6,7729.6,6433.8,9101.4,5510.9,8068.2,7170.9,7272.9,5967.5,6066.4,7372.1,12262.1,5599.7,4626.9,6215.7,7818.5,4681.1,3359.5,6402.6,3952.3,5244.6,5861.8,6100.4,8035.2,5016.5,4022.1,4957.1,6596.2,7222.6,3561.6,5633.4,9729.3,3997.4,8870.6,5750.3,6206.7,8184.6,7791.9,7560.7,6769.5,6695.3,8383.8,3972.6,4839.4,10040.9,6979.2,4032.6,6292.8,7387.0,4170.7,6260.5,6159.0,5965.1,6127.5,4919.9,6794.8,7384.1,4064.3,4245.3,4573.2,10016.4,8577.0,7861.6,8397.7,6774.0,5621.2,7457.0,7172.9,5917.1,5576.0,5180.9,9176.2,5038.1,5323.8,4703.3,8373.9,9700.0,4406.4,5873.6,5067.6,10389.7,7576.3,5311.4,10365.9,6944.6,7558.9,7530.5,8521.2,8075.6,6004.1,6966.6,11247.6,12633.1,7691.1,12098.4,9598.6,6721.5,9887.5,5517.1,4840.6,8524.4,10573.6,8321.1,7299.5,6390.6,9895.9,10246.0,6731.8,10349.9,8889.6,8386.4,9584.8,7507.0,8477.5,5747.0,15566.1,11953.9,14930.4,12151.6,5919.0,9509.2,18356.5,10574.1,12119.1,9325.7,14543.7,10769.9,12589.4,12059.4,10162.9,13889.6,33537.4,16246.4,11943.1,12139.1,33214.0,26321.8,20558.6,25401.0,35219.2,36333.9,36866.5,36591.3,73453.1,123189.6],"cum_vol":[83693.0,108131.4,132746.1,159366.9,194357.7,209498.4,221081.2,234957.6,245914.6,259905.9,294193.4,315622.6,340339.1,371639.0,386563.5,402632.7,420333.4,436668.9,445934.1,464715.6,476993.7,491678.4,506899.8,519151.1,526662.1,534027.0,545430.7,566714.6,582102.6,591459.9,611575.9,622475.4,630883.1,639537.6,649326.9,657350.3,669071.4,679074.6,689927.6,700070.2,706848.4,718609.2,727192.4,734075.6,745742.0,753865.2,764058.9,770259.4,779056.6,791957.9,802237.4,809162.8,815214.5,824342.4,831296.1,844836.9,863325.6,874684.1,882146.8,889493.1,896438.8,904526.0,912337.1,920346.5,932083.6,943692.1,951503.6,962870.4,969420.9,984396.1,994561.2,1007650.4,1014581.2,1023664.4,1030892.4,1036789.7,1043757.3,1049441.8,1057358.7,1067119.6,1076611.1,1083450.5,1088193.8,1095604.1,1107110.6,1113280.5,1122483.2,1148025.1,1156777.0,1165654.8,1173952.5,1184296.1,1192858.1,1200300.5,1208631.4,1215649.4,1228798.7,1235110.3,1240221.7,1247329.5,1255473.4,1264180.6,1271590.4,1281920.5,1290065.7,1296930.8,1305516.0,1313312.3,1320103.2,1332203.6,1339086.4,1345098.9,1352425.4,1359916.3,1365160.8,1371021.4,1378365.5,1383511.1,1387642.5,1394774.6,1402421.1,1407115.3,1413802.9,1421384.9,1429463.0,1439233.1,1448263.7,1455090.6,1462985.8,1470227.5,1477804.8,1484425.7,1489703.4,1493717.6,1498722.6,1505526.9,1516808.3,1523300.6,1529132.3,1536061.9,1539944.1,1546233.6,1551123.9,1557413.2,1561213.9,1567438.9,1572606.9,1584992.2,1588263.6,1598003.0,1604746.2,1615332.5,1622838.3,1630673.6,1635673.9,1640574.1,1646066.4,1652996.9,1656699.0,1661414.3,1670982.1,1678841.4,1684884.6,1689713.6,1693659.9,1699604.9,1706191.4,1718415.3,1725426.6,1735879.1,1739857.1,1745451.0,1753196.1,1761951.9,1766316.7,1773108.4,1782328.1,1791118.4,1799798.8,1806075.6,1810495.2,1822307.3,1830953.5,1835121.2,1841099.9,1849062.0,1857021.2,1863065.6,1869087.4,1876801.4,1883909.2,1889906.2,1893942.0,1902246.9,1908259.9,1915925.4,1921963.6,1928713.6,1934449.6,1940774.1,1949107.3,1955795.8,1960281.3,1968224.3,1979139.6,1983912.1,1987709.4,1992759.0,1999360.9,2008567.4,2014525.0,2020505.1,2026522.4,2033323.4,2040521.1,2048316.2,2058715.5,2065022.1,2070715.2,2079343.4,2087849.6,2094322.6,2102189.1,2106522.9,2111566.9,2118658.4,2126237.2,2131274.7,2135841.4,2143051.5,2150667.3,2157031.6,2162596.0,2170936.2,2175423.5,2180836.6,2186724.1,2193314.4,2197986.9,2202609.9,2211412.1,2218802.8,2225832.6,2232854.5,2248193.9,2265028.4,2272758.0,2279191.8,2288293.2,2293804.1,2301872.4,2309043.3,2316316.1,2322283.6,2328350.1,2335722.2,2347984.4,2353584.1,2358211.0,2364426.7,2372245.2,2376926.4,2380285.9,2386688.4,2390640.7,2395885.4,2401747.1,2407847.6,2415882.8,2420899.3,2424921.4,2429878.4,2436474.6,2443697.3,2447258.9,2452892.4,2462621.6,2466619.0,2475489.6,2481239.9,2487446.6,2495631.3,2503423.1,2510983.9,2517753.4,2524448.6,2532832.4,2536805.0,2541644.4,2551685.4,2558664.6,2562697.2,2568990.0,2576377.0,2580547.7,2586808.2,2592967.2,2598932.3,2605059.8,2609979.6,2616774.4,2624158.6,2628222.9,2632468.1,2637041.4,2647057.7,2655634.7,2663496.3,2671894.0,2678668.0,2684289.2,2691746.2,2698919.1,2704836.2,2710412.2,2715593.1,2724769.3,2729807.4,2735131.1,2739834.4,2748208.3,2757908.3,2762314.6,2768188.3,2773255.9,2783645.6,2791221.9,2796533.3,2806899.2,2813843.8,2821402.7,2828933.2,2837454.4,2845530.1,2851534.1,2858500.8,2869748.4,2882381.4,2890072.6,2902171.0,2911769.6,2918491.1,2928378.6,2933895.7,2938736.3,2947260.7,2957834.4,2966155.4,2973454.9,2979845.5,2989741.4,2999987.4,3006719.2,3017069.1,3025958.7,3034345.1,3043929.9,3051436.9,3059914.4,3065661.4,3081227.6,3093181.5,3108111.9,3120263.4,3126182.4,3135691.6,3154048.1,3164622.2,3176741.3,3186067.0,3200610.7,3211380.6,3223970.0,3236029.4,3246192.2,3260081.8,3293619.2,3309865.6,3321808.7,3333947.8,3367161.8,3393483.6,3414042.2,3439443.2,3474662.4,3510996.4,3547862.9,3584454.1,3657907.2,3781096.8],"abs_move_pct":[0.7114,0.6118,0.7921,0.9135,0.9925,1.0112,1.226,1.2363,1.2377,1.2264,1.2796,1.4604,1.4121,1.2967,1.202,1.2698,1.2889,1.2212,1.2768,1.2157,1.2967,1.4194,1.6023,1.5401,1.6678,1.6423,1.7332,1.8642,1.8341,1.834,1.6741,1.4645,1.3994,1.4044,1.4415,1.3761,1.3848,1.3597,1.276,1.3078,1.3023,1.2972,1.3473,1.5242,1.6055,1.707,1.6772,1.6796,1.6576,1.7058,1.6993,1.6752,1.7006,1.7658,1.6774,1.6569,1.7796,1.7581,1.6816,1.7085,1.7368,1.7514,1.7933,1.8247,1.7904,1.8993,1.9362,2.001,2.0036,2.0004,1.9854,1.9697,1.9553,2.0023,2.11,2.0916,2.1818,2.154,2.115,2.1998,2.1662,2.2116,2.1871,2.0431,2.0809,2.1187,2.0932,2.202,2.1665,2.1148,2.1303,2.168,2.0707,2.0816,2.0304,2.0695,2.0684,2.0898,2.0845,2.2128,2.238,2.3329,2.48,2.4897,2.4907,2.4952,2.5677,2.5406,2.5648,2.5117,2.4904,2.5075,2.5212,2.4532,2.532,2.498,2.4983,2.514,2.5163,2.4575,2.492,2.458,2.4511,2.4977,2.5012,2.6014,2.6269,2.6679,2.758,2.714,2.7816,2.7723,2.7659,2.7581,2.7578,2.8041,2.8206,2.7866,2.9167,2.9378,2.9291,2.8226,2.8415,2.8272,2.8545,2.8889,2.907,2.9007,2.9269,2.8393,2.7975,2.8248,2.8385,2.8258,2.7379,2.7424,2.6835,2.7881,2.8106,2.8227,2.927,2.8945,2.9393,2.9561,2.9141,2.8552,2.9243,2.8847,2.923,2.9468,2.9812,2.9716,2.9553,2.9966,3.0572,3.0823,3.0517,3.0318,3.0258,3.0752,2.9936,2.9086,2.9257,2.9357,2.949,2.9935,3.0807,3.131,3.107,3.0538,3.0505,3.0322,2.958,3.0024,3.014,3.0247,2.9916,3.0474,3.0864,3.1027,3.0051,2.995,2.9935,2.9877,3.0317,2.9913,2.9756,2.9687,2.9245,2.9588,2.9157,2.9288,3.0019,3.0689,3.1159,3.1069,3.1272,3.1724,3.1469,3.2248,3.2386,3.2501,3.2816,3.2827,3.2876,3.2855,3.2905,3.2958,3.2849,3.2111,3.1997,3.1908,3.2099,3.2595,3.2402,3.2034,3.2033,3.2115,3.2545,3.2185,3.2945,3.2116,3.2326,3.2815,3.3412,3.3453,3.4148,3.3932,3.3997,3.3495,3.4044,3.432,3.4161,3.4294,3.47,3.4657,3.4558,3.3993,3.4224,3.5062,3.5216,3.5346,3.525,3.6137,3.5405,3.5599,3.4671,3.4187,3.4294,3.4558,3.475,3.476,3.5118,3.4463,3.4706,3.4631,3.4142,3.4766,3.4993,3.4698,3.4526,3.3618,3.3806,3.3902,3.3969,3.4481,3.5299,3.4971,3.4722,3.554,3.5412,3.5288,3.6393,3.6187,3.6543,3.6372,3.6058,3.5139,3.4951,3.5036,3.482,3.5157,3.4974,3.4798,3.5509,3.5942,3.6103,3.6348,3.6701,3.6569,3.7252,3.6799,3.6386,3.6037,3.5976,3.6328,3.6388,3.6472,3.6314,3.5712,3.5813,3.6011,3.587,3.5776,3.5718,3.592,3.6531,3.6012,3.6095,3.6563,3.7423,3.7135,3.8049,3.7774,3.7666,3.7162,3.8596,3.8374,3.8355,3.8112,3.8291,3.8253,3.9129,3.8335,3.8229,3.8287,3.8279,3.8046,3.7249,3.7384,3.7038,3.6743,3.6926,3.6716,3.6192,3.6766,3.6811,3.6549,3.6838,3.6762,3.6843,3.6941,3.7548,3.7452,3.7306,3.7573,3.7283,3.7067,3.7459,3.7695,3.796,3.7964,3.749,3.7784,3.7626,3.8237,3.8515,3.7747,3.7949,3.704,3.6732,3.6602,3.6527,3.6737,3.6768,3.7478,3.8336,3.8059,3.7728,3.8345],"open5_vol":194357.7,"days":14,"atr14":0.4172071428571429,"adv14":4286175,"avg_range_pct14":6.833,"prev_close":5.69,"prev_high":5.735,"prev_low":5.36,"high_20d":7.355,"ref_5d_high":5.76,"ref_5d_low":5.105,"ref_5d_avg_high":5.714,"ref_5d_avg_low":5.271,"ref_5d_avg_range":0.443,"sr14":{"levels":[{"lo":5.105,"hi":5.17,"mid":5.1375,"touches":2,"last_touch_days_ago":3},{"lo":5.31,"hi":5.41,"mid":5.36,"touches":3,"last_touch_days_ago":0},{"lo":5.6091,"hi":5.71,"mid":5.6498,"touches":4,"last_touch_days_ago":4},{"lo":5.715,"hi":5.76,"mid":5.735,"touches":4,"last_touch_days_ago":0},{"lo":5.87,"hi":5.92,"mid":5.8975,"touches":4,"last_touch_days_ago":7},{"lo":6.035,"hi":6.1,"mid":6.0583,"touches":3,"last_touch_days_ago":6},{"lo":6.15,"hi":6.2,"mid":6.1837,"touches":4,"last_touch_days_ago":7}],"high":6.84,"low":5.105,"atr":0.4172,"sessions":14,"tol":0.1043}}