{"symbol":"RIOT","for_date":"2025-11-24","built":"2026-09-30T17:22:46-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[418664.2,167646.4,157055.0,136149.1,117784.9,95210.5,122332.5,113993.8,112530.8,98550.6,97904.3,150192.7,100486.7,91195.9,117454.9,107109.4,107121.1,111936.1,91782.9,104117.9,100131.5,80259.9,81491.1,74487.4,61584.0,74115.8,67463.1,77614.9,66697.4,60420.4,114533.1,87116.4,73964.1,80935.6,81425.0,84381.9,76702.4,71382.3,70771.5,66217.6,71418.1,75236.6,66181.6,67332.5,68266.0,110936.1,81426.6,62108.3,70777.6,76248.4,68229.0,55771.5,58103.1,67241.0,44567.4,47074.4,79424.9,58467.3,88746.0,65394.2,54115.4,65350.5,59798.5,61000.1,57441.4,64627.6,57539.6,62800.7,52392.4,68007.9,52795.9,56585.9,45501.1,47569.4,68683.9,56827.0,65874.3,75782.4,56174.9,41764.6,71089.1,54923.8,51902.9,41306.7,53689.5,57979.6,59165.2,48696.6,49507.1,51525.2,65859.2,55982.8,46221.0,46078.8,37305.1,46390.1,52621.0,67392.0,60683.4,106954.2,73608.6,63846.8,52872.9,60943.1,44583.7,46339.1,45766.5,61887.9,57904.3,52491.5,72679.1,49479.1,67256.2,50355.9,54245.1,64466.7,47213.7,47923.6,52707.3,54506.6,69283.6,58352.6,47886.1,41186.6,52751.9,54539.1,68734.3,34129.3,41662.6,33619.4,45071.1,41255.4,62475.7,32640.3,46978.5,34180.4,43308.9,46452.4,40809.4,40167.9,36529.5,42411.9,49379.2,30211.8,29956.9,42194.7,42365.5,45670.6,38997.0,35944.4,44645.6,45092.4,35781.6,45971.4,40664.9,34762.1,106232.1,56860.4,45288.3,34170.2,48529.4,51294.1,31967.8,35218.2,35604.1,42955.6,40201.9,41579.9,39117.8,45107.1,41864.6,34707.7,34123.7,39089.4,39983.4,40148.8,54119.1,39879.3,42477.4,51372.6,37826.5,32315.6,59515.6,41803.4,30932.7,33914.9,40581.4,45923.6,42010.9,38193.6,44557.0,27495.7,34343.9,38440.0,45763.8,39141.9,53899.8,52438.6,51648.1,43108.0,37216.5,37435.9,43025.1,31018.6,25924.1,30619.0,38157.0,30562.4,31274.3,38374.6,40329.7,31821.5,41369.7,31146.0,35089.9,47559.9,45954.9,37686.9,54307.9,25243.9,31696.6,32188.1,36540.4,35826.8,30330.4,29984.4,29170.1,34204.9,34413.2,29419.3,30200.4,38409.6,31983.6,29887.9,29287.1,45182.1,50720.9,49097.1,32427.3,35089.8,36820.0,33496.7,30966.2,70020.2,44528.4,39176.6,35676.9,32580.1,33898.5,32649.4,28685.0,36300.5,35771.9,31795.8,25070.9,32282.4,32743.9,30558.4,28883.9,28586.7,40574.6,28422.4,25413.9,35521.1,31713.5,35090.5,30845.8,28441.4,32030.7,27600.6,28084.0,33267.8,26286.4,27702.4,37550.2,31655.8,26952.6,31742.1,29963.7,29641.5,32777.7,32068.6,27250.1,37683.4,43056.1,48998.1,30003.5,27349.0,35081.5,28079.1,41687.1,32004.2,34339.5,26995.3,29218.8,26496.9,26628.6,24874.1,25058.8,32320.1,33507.1,30800.1,27324.3,33306.6,32046.1,36029.4,47118.6,44260.6,35631.4,31662.1,43827.4,33346.4,42047.6,31205.5,41400.4,35435.1,33856.9,38561.8,35159.7,48209.8,39855.2,31996.1,41536.1,52810.9,48717.2,44822.0,46248.2,37321.1,42432.2,102363.2,65742.7,41719.3,38451.0,38455.5,34869.7,34284.6,31855.3,38953.6,33177.1,34878.7,34197.9,35396.1,29827.1,35861.9,35733.3,47799.6,43613.6,44708.1,36427.4,37108.7,38700.6,40422.0,40698.9,76661.6,39516.6,56062.3,40614.1,44030.4,37861.2,48144.1,56802.6,54651.1,69689.6,51099.8,40279.1,53514.6,51373.0,55069.0,47907.4,49269.5,66397.1,71521.2,81716.8,97604.9,59663.4,69692.4,64699.4,56853.1,55066.2,91009.5,144016.1,150353.9,101509.9,103528.7,170380.4,159131.4,169261.9,235044.8,263642.4,397575.9],"cum_vol":[418664.2,586310.6,743365.6,879514.7,997299.6,1092510.1,1214842.6,1328836.4,1441367.2,1539917.8,1637822.1,1788014.8,1888501.5,1979697.4,2097152.4,2204261.7,2311382.8,2423318.9,2515101.9,2619219.8,2719351.3,2799611.1,2881102.2,2955589.6,3017173.6,3091289.4,3158752.5,3236367.4,3303064.8,3363485.2,3478018.4,3565134.7,3639098.8,3720034.4,3801459.4,3885841.4,3962543.8,4033926.1,4104697.6,4170915.2,4242333.4,4317570.0,4383751.6,4451084.1,4519350.1,4630286.1,4711712.8,4773821.1,4844598.7,4920847.1,4989076.1,5044847.6,5102950.8,5170191.8,5214759.2,5261833.6,5341258.5,5399725.8,5488471.8,5553866.0,5607981.4,5673331.9,5733130.4,5794130.4,5851571.9,5916199.4,5973739.1,6036539.8,6088932.1,6156940.1,6209736.0,6266321.9,6311823.1,6359392.4,6428076.4,6484903.4,6550777.6,6626560.0,6682734.9,6724499.5,6795588.6,6850512.4,6902415.3,6943722.0,6997411.5,7055391.1,7114556.3,7163252.9,7212760.1,7264285.3,7330144.5,7386127.3,7432348.3,7478427.1,7515732.2,7562122.4,7614743.4,7682135.4,7742818.7,7849772.9,7923381.6,7987228.4,8040101.2,8101044.3,8145628.0,8191967.1,8237733.6,8299621.5,8357525.8,8410017.3,8482696.4,8532175.5,8599431.7,8649787.6,8704032.7,8768499.4,8815713.1,8863636.7,8916344.0,8970850.6,9040134.2,9098486.9,9146372.9,9187559.6,9240311.5,9294850.6,9363584.9,9397714.1,9439376.7,9472996.1,9518067.3,9559322.6,9621798.4,9654438.6,9701417.1,9735597.6,9778906.4,9825358.9,9866168.2,9906336.1,9942865.6,9985277.4,10034656.6,10064868.4,10094825.3,10137020.0,10179385.5,10225056.1,10264053.1,10299997.5,10344643.1,10389735.5,10425517.1,10471488.6,10512153.5,10546915.6,10653147.8,10710008.1,10755296.4,10789466.6,10837996.0,10889290.1,10921257.9,10956476.1,10992080.1,11035035.7,11075237.6,11116817.4,11155935.2,11201042.4,11242906.9,11277614.6,11311738.4,11350827.8,11390811.1,11430959.9,11485079.1,11524958.4,11567435.8,11618808.4,11656634.9,11688950.5,11748466.1,11790269.5,11821202.2,11855117.1,11895698.5,11941622.1,11983632.9,12021826.6,12066383.6,12093879.3,12128223.1,12166663.1,12212426.9,12251568.8,12305468.6,12357907.2,12409555.3,12452663.3,12489879.8,12527315.7,12570340.9,12601359.4,12627283.5,12657902.5,12696059.5,12726621.9,12757896.1,12796270.7,12836600.4,12868421.9,12909791.6,12940937.6,12976027.6,13023587.5,13069542.4,13107229.2,13161537.1,13186781.0,13218477.6,13250665.6,13287206.1,13323032.9,13353363.3,13383347.7,13412517.8,13446722.6,13481135.9,13510555.1,13540755.6,13579165.2,13611148.8,13641036.6,13670323.8,13715505.9,13766226.9,13815324.0,13847751.3,13882841.1,13919661.1,13953157.8,13984124.0,14054144.2,14098672.6,14137849.2,14173526.1,14206106.1,14240004.6,14272654.1,14301339.1,14337639.6,14373411.5,14405207.3,14430278.2,14462560.6,14495304.5,14525862.9,14554746.9,14583333.6,14623908.2,14652330.6,14677744.6,14713265.7,14744979.2,14780069.7,14810915.5,14839356.9,14871387.6,14898988.2,14927072.2,14960340.0,14986626.4,15014328.8,15051879.0,15083534.8,15110487.4,15142229.5,15172193.2,15201834.7,15234612.4,15266681.0,15293931.1,15331614.5,15374670.6,15423668.6,15453672.1,15481021.1,15516102.6,15544181.8,15585868.9,15617873.1,15652212.6,15679207.9,15708426.7,15734923.6,15761552.1,15786426.3,15811485.1,15843805.2,15877312.4,15908112.4,15935436.7,15968743.4,16000789.5,16036818.9,16083937.4,16128198.1,16163829.5,16195491.6,16239319.1,16272665.4,16314713.0,16345918.5,16387318.9,16422753.9,16456610.8,16495172.6,16530332.3,16578542.1,16618397.3,16650393.4,16691929.5,16744740.4,16793457.6,16838279.6,16884527.9,16921849.0,16964281.2,17066644.4,17132387.1,17174106.4,17212557.4,17251012.9,17285882.6,17320167.3,17352022.6,17390976.2,17424153.4,17459032.1,17493229.9,17528626.1,17558453.2,17594315.1,17630048.4,17677848.0,17721461.6,17766169.7,17802597.1,17839705.9,17878406.5,17918828.5,17959527.4,18036189.1,18075705.7,18131768.0,18172382.1,18216412.5,18254273.7,18302417.9,18359220.4,18413871.6,18483561.1,18534660.9,18574940.0,18628454.6,18679827.6,18734896.6,18782804.1,18832073.6,18898470.6,18969991.9,19051708.6,19149313.6,19208976.9,19278669.3,19343368.7,19400221.9,19455288.1,19546297.6,19690313.6,19840667.5,19942177.4,20045706.1,20216086.6,20375217.9,20544479.9,20779524.6,21043167.0,21440742.9],"abs_move_pct":[0.8763,0.918,1.2695,1.0715,0.8858,1.0189,1.3227,1.5255,1.4132,1.5786,1.5634,1.5607,1.5718,1.532,1.5626,1.6773,1.6469,1.4852,1.7621,1.8541,1.8029,1.8849,1.8847,1.7348,1.8825,1.7688,1.5901,1.7811,1.7702,1.6878,1.6588,1.6063,1.7642,1.7633,1.8792,1.7852,1.7933,1.7421,1.5964,1.4827,1.5725,1.6247,1.701,1.6341,1.6853,1.8291,1.9853,1.8647,1.6713,1.6646,1.6465,1.9042,1.8731,1.9027,1.7899,1.8392,2.1118,2.152,2.2814,2.2837,2.2411,2.2149,2.3017,2.3257,2.3914,2.4968,2.5154,2.5785,2.5505,2.6035,2.578,2.4856,2.4638,2.5334,2.6853,2.7333,2.6975,2.6936,2.8009,2.7924,2.9176,2.9097,3.0192,2.9693,2.9483,3.0165,2.9468,2.9973,3.0683,2.9927,2.9438,2.9016,2.9323,3.0275,3.0346,3.0346,3.0966,3.0682,2.988,3.1279,3.1768,3.2543,3.3659,3.415,3.3895,3.319,3.4765,3.4705,3.5852,3.4833,3.3408,3.3531,3.3796,3.3709,3.3364,3.3634,3.3097,3.3224,3.3248,3.2644,3.2347,3.3407,3.4824,3.5118,3.4333,3.6047,3.6266,3.6214,3.6844,3.6447,3.6804,3.6954,3.5236,3.534,3.4878,3.4713,3.5044,3.4434,3.4183,3.3283,3.3548,3.2305,3.4179,3.3779,3.4181,3.5552,3.5275,3.5568,3.5808,3.5212,3.505,3.4095,3.4232,3.4782,3.4938,3.4541,3.4964,3.5738,3.5374,3.5559,3.6331,3.6361,3.6562,3.7426,3.6774,3.64,3.7394,3.7077,3.6386,3.646,3.6204,3.58,3.6126,3.692,3.7182,3.7416,3.7638,3.8125,3.7551,3.8392,3.7788,3.8349,3.7697,3.83,3.7822,3.7843,3.8483,3.8162,3.6877,3.5578,3.5206,3.5192,3.481,3.5407,3.6296,3.6791,3.7152,3.7114,3.8087,3.78,3.6852,3.5707,3.5393,3.619,3.5658,3.4893,3.5692,3.5651,3.5593,3.5236,3.4213,3.5142,3.4596,3.4342,3.4874,3.4997,3.5115,3.6026,3.5988,3.5971,3.5923,3.5103,3.5432,3.5821,3.6672,3.667,3.6784,3.6774,3.7016,3.7246,3.7025,3.7277,3.6784,3.6767,3.6883,3.6047,3.6263,3.6969,3.6932,3.6602,3.6393,3.6256,3.5715,3.6523,3.6517,3.6206,3.5627,3.526,3.526,3.5134,3.512,3.5845,3.6163,3.6562,3.6228,3.6341,3.6733,3.6812,3.6191,3.6979,3.7863,3.8214,3.8161,3.9062,3.8563,3.8817,3.8406,3.8838,3.8475,3.8202,3.8885,3.9168,4.0038,3.9732,3.9593,3.8967,3.9912,4.0553,4.031,3.9849,3.9599,3.9126,3.9615,3.9449,3.9504,4.014,3.9862,3.9716,3.9787,3.975,3.9852,4.0474,4.0607,4.0464,4.0347,3.9786,3.9469,3.9162,3.9279,3.9098,3.9035,3.8532,3.8003,3.8223,3.8048,3.8654,3.9277,3.9979,4.0343,4.0766,4.1549,4.1553,4.1312,4.0575,3.9606,3.9835,4.046,4.089,4.0661,4.0634,4.0418,4.0253,4.0439,4.0348,3.9816,3.9946,4.0115,4.0138,4.0423,4.011,4.0596,4.0671,4.1774,4.1016,4.1076,4.0296,4.0004,3.9819,3.999,4.0105,3.9786,3.972,4.0653,3.9757,3.9909,4.0286,4.0778,4.1562,3.9624,3.9677,3.952,3.8893,3.8613,3.9794,3.9873,4.0034,4.0007,3.8916,3.9361,3.8681,3.8932,3.9742,4.0129,4.0606,4.0511,4.1249,4.1082,4.0999,4.1195,4.1503,4.0542,4.1387,4.1037,4.189,4.0989,4.1489,4.1289,4.0514,4.0352,4.1374,4.1082,4.1823,4.1277,4.1298,4.1589,4.1099,4.1508,4.0915,4.163,4.1967],"open5_vol":997299.6,"days":14,"atr14":1.3726785714285712,"adv14":23560496,"avg_range_pct14":8.775,"prev_close":12.71,"prev_high":12.91,"prev_low":12.038,"high_20d":23.49,"ref_5d_high":14.455,"ref_5d_low":12.038,"ref_5d_avg_high":14.034,"ref_5d_avg_low":12.9206,"ref_5d_avg_range":1.1134,"sr14":{"levels":[{"lo":12.74,"hi":13.035,"mid":12.8588,"touches":4,"last_touch_days_ago":0},{"lo":13.335,"hi":13.6,"mid":13.4633,"touches":3,"last_touch_days_ago":3},{"lo":14.235,"hi":14.5355,"mid":14.3591,"touches":5,"last_touch_days_ago":1},{"lo":15.08,"hi":15.2,"mid":15.14,"touches":2,"last_touch_days_ago":6},{"lo":15.92,"hi":15.97,"mid":15.945,"touches":2,"last_touch_days_ago":8},{"lo":16.82,"hi":17.125,"mid":16.9983,"touches":3,"last_touch_days_ago":8},{"lo":18.8999,"hi":19.06,"mid":18.9799,"touches":2,"last_touch_days_ago":11}],"high":20.925,"low":12.038,"atr":1.3727,"sessions":14,"tol":0.3432}}