{"symbol":"RCAT","for_date":"2025-11-24","built":"2026-09-30T17:22:46-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[272099.9,61153.4,88566.4,74016.5,72753.6,71611.1,84079.6,62172.0,40387.7,50044.6,58230.9,45798.9,39057.2,38681.6,37500.6,36702.9,45509.4,32575.9,45859.1,47925.6,49162.7,51934.9,40819.9,27981.6,26698.3,35622.3,33077.5,25650.2,32368.9,30264.4,44058.7,33770.1,38771.5,29059.5,36506.5,30997.3,37394.7,31705.4,21264.6,31876.4,28799.5,33963.7,29190.5,28867.3,24377.3,24948.8,26019.8,29813.7,29400.3,34013.0,29494.1,25519.8,25872.6,84894.9,81803.6,39208.4,66945.1,38980.0,35731.6,23647.9,30553.9,35586.5,31652.4,29004.6,28702.8,35189.7,32097.3,23404.6,26483.7,29655.4,35762.3,22207.9,24113.5,21350.3,36068.6,22372.0,19215.2,37047.4,28120.8,28698.5,34258.4,28614.0,24311.2,20250.9,23512.3,25149.1,27598.5,24591.5,24760.2,29263.6,19269.6,21032.2,20093.6,23341.3,15661.7,26408.1,13416.7,26311.9,21418.4,18926.8,20442.1,23873.5,15392.5,14197.9,15702.7,20550.0,20885.1,23530.1,18841.1,28962.0,23442.4,24476.3,22593.2,14610.9,24776.1,15901.9,24349.5,20566.3,16102.9,17029.0,19192.7,18894.7,27601.4,17141.0,19119.6,15796.9,20768.1,12836.8,23651.4,21306.7,18921.9,15885.4,18833.4,14708.9,16658.8,11422.5,18798.9,38524.5,17164.6,10375.1,12340.9,14231.8,10378.7,10037.9,20426.7,10226.1,23987.9,13699.9,20471.6,14212.1,16033.6,12181.5,10973.1,13258.6,10073.0,14786.5,9144.6,16356.8,17409.5,10204.8,11053.3,11061.9,11115.6,11046.1,11029.3,17417.0,15937.9,10784.0,12163.1,10743.0,14107.4,14279.2,18881.3,11921.1,16962.1,10618.4,15354.1,13337.3,9038.0,7890.6,10639.1,11613.6,8767.9,14461.6,8360.3,17495.0,11497.9,16971.9,10679.9,10040.1,11995.5,21777.4,15102.3,18630.7,16229.2,20231.6,23035.1,18472.2,7823.3,11513.1,11466.1,24916.4,11820.4,13151.3,8199.5,12861.5,12097.4,10513.5,14839.6,11772.3,9296.4,9255.6,11755.9,17430.2,12113.4,14471.4,11916.0,16200.6,11673.1,9992.1,11438.5,11018.6,10087.9,17521.3,15731.5,10612.6,11841.4,9674.6,11099.7,19051.0,21186.7,11224.2,8225.2,13376.7,13613.1,10940.4,10005.9,13898.6,12584.3,10741.6,15608.9,7891.6,8230.1,10084.5,11451.1,11539.2,12331.1,10830.7,9024.7,12589.5,9649.9,10943.1,11617.9,12381.4,11571.4,9666.3,14908.1,12580.5,12674.6,10183.5,10524.4,10572.4,13378.9,12376.4,12315.4,16103.5,10736.2,12139.4,11095.7,9688.6,12944.1,10990.9,12564.0,11345.8,11053.4,13768.4,16271.5,9854.1,12252.3,14609.7,14541.3,10232.8,11611.6,8990.4,8870.0,9996.9,13393.2,7560.1,11005.2,9355.4,11118.4,7729.6,9392.1,9182.5,9614.6,9644.4,10566.9,11211.2,9828.6,9382.1,16035.8,10111.7,10898.9,13559.1,15851.5,9874.4,13814.1,13066.9,11939.2,22253.1,17638.9,13699.6,8816.6,21645.1,10799.9,15229.4,17459.5,16674.4,14084.0,20477.7,13832.8,25105.6,8844.9,11288.9,19932.7,11019.4,20028.9,21813.1,16336.4,24088.9,21091.6,20667.7,20874.1,17443.6,14852.0,20976.0,17256.6,15924.1,25388.4,15620.3,18364.3,14571.1,19111.6,20879.2,11895.1,14989.2,12331.4,20727.1,17158.4,23967.4,19299.1,20407.4,16219.9,25818.9,24842.2,18657.6,18740.5,21538.2,23790.9,16195.9,26232.9,25486.6,17044.2,24384.2,19498.8,18579.3,23242.5,16155.7,18351.4,27547.7,23700.2,34207.9,22537.6,17774.4,40646.1,28418.7,34949.5,25530.1,19674.9,19963.4,64033.1,28406.1,41129.6,43498.6,44632.6,98025.1,61211.9,74451.9,143707.0,172322.7],"cum_vol":[272099.9,333253.3,421819.6,495836.1,568589.7,640200.8,724280.4,786452.4,826840.1,876884.8,935115.6,980914.5,1019971.7,1058653.3,1096153.9,1132856.7,1178366.1,1210942.0,1256801.1,1304726.6,1353889.4,1405824.2,1446644.1,1474625.8,1501324.1,1536946.4,1570023.9,1595674.1,1628043.0,1658307.4,1702366.1,1736136.2,1774907.7,1803967.2,1840473.7,1871471.0,1908865.7,1940571.1,1961835.7,1993712.1,2022511.6,2056475.3,2085665.8,2114533.1,2138910.4,2163859.1,2189878.9,2219692.6,2249092.9,2283105.9,2312600.1,2338119.9,2363992.4,2448887.3,2530690.9,2569899.2,2636844.3,2675824.3,2711555.9,2735203.8,2765757.7,2801344.2,2832996.6,2862001.2,2890704.0,2925893.7,2957991.0,2981395.6,3007879.3,3037534.6,3073296.9,3095504.9,3119618.4,3140968.6,3177037.2,3199409.2,3218624.4,3255671.9,3283792.6,3312491.1,3346749.5,3375363.5,3399674.7,3419925.6,3443437.9,3468587.0,3496185.5,3520777.0,3545537.2,3574800.8,3594070.4,3615102.6,3635196.2,3658537.5,3674199.2,3700607.3,3714024.0,3740335.9,3761754.3,3780681.1,3801123.1,3824996.6,3840389.1,3854587.1,3870289.8,3890839.8,3911724.9,3935255.1,3954096.1,3983058.1,4006500.6,4030976.9,4053570.1,4068180.9,4092957.0,4108858.9,4133208.4,4153774.7,4169877.6,4186906.6,4206099.4,4224994.1,4252595.5,4269736.5,4288856.1,4304653.0,4325421.1,4338257.9,4361909.4,4383216.1,4402137.9,4418023.4,4436856.7,4451565.6,4468224.4,4479646.9,4498445.8,4536970.3,4554134.9,4564509.9,4576850.8,4591082.6,4601461.3,4611499.1,4631925.9,4642152.0,4666139.9,4679839.8,4700311.4,4714523.5,4730557.1,4742738.6,4753711.6,4766970.2,4777043.2,4791829.7,4800974.3,4817331.1,4834740.6,4844945.4,4855998.6,4867060.5,4878176.1,4889222.1,4900251.4,4917668.4,4933606.3,4944390.3,4956553.4,4967296.4,4981403.8,4995683.0,5014564.3,5026485.4,5043447.4,5054065.9,5069420.0,5082757.3,5091795.3,5099685.9,5110325.0,5121938.6,5130706.4,5145168.0,5153528.3,5171023.3,5182521.2,5199493.1,5210172.9,5220213.0,5232208.5,5253985.9,5269088.2,5287718.9,5303948.1,5324179.7,5347214.9,5365687.1,5373510.4,5385023.5,5396489.6,5421406.0,5433226.4,5446377.6,5454577.1,5467438.6,5479536.0,5490049.5,5504889.1,5516661.4,5525957.9,5535213.4,5546969.3,5564399.5,5576512.9,5590984.2,5602900.2,5619100.8,5630773.9,5640766.0,5652204.5,5663223.1,5673310.9,5690832.2,5706563.7,5717176.4,5729017.8,5738692.4,5749792.1,5768843.1,5790029.9,5801254.1,5809479.3,5822856.0,5836469.1,5847409.6,5857415.4,5871314.1,5883898.4,5894639.9,5910248.9,5918140.4,5926370.5,5936455.0,5947906.1,5959445.4,5971776.5,5982607.2,5991631.9,6004221.4,6013871.3,6024814.4,6036432.3,6048813.6,6060385.1,6070051.4,6084959.4,6097539.9,6110214.6,6120398.1,6130922.5,6141494.9,6154873.7,6167250.1,6179565.5,6195669.0,6206405.2,6218544.6,6229640.4,6239329.0,6252273.1,6263264.1,6275828.1,6287173.9,6298227.3,6311995.6,6328267.1,6338121.2,6350373.5,6364983.2,6379524.5,6389757.3,6401368.9,6410359.4,6419229.4,6429226.3,6442619.5,6450179.6,6461184.8,6470540.2,6481658.6,6489388.3,6498780.4,6507962.9,6517577.5,6527221.9,6537788.8,6549000.0,6558828.6,6568210.7,6584246.5,6594358.2,6605257.1,6618816.2,6634667.7,6644542.1,6658356.3,6671423.2,6683362.4,6705615.5,6723254.4,6736954.0,6745770.6,6767415.8,6778215.7,6793445.1,6810904.6,6827579.0,6841663.0,6862140.7,6875973.5,6901079.1,6909924.0,6921212.9,6941145.6,6952164.9,6972193.9,6994007.0,7010343.4,7034432.3,7055523.9,7076191.6,7097065.7,7114509.3,7129361.3,7150337.3,7167593.9,7183518.0,7208906.4,7224526.6,7242890.9,7257462.1,7276573.6,7297452.9,7309348.0,7324337.2,7336668.6,7357395.6,7374554.1,7398521.5,7417820.6,7438228.0,7454447.9,7480266.8,7505109.0,7523766.6,7542507.1,7564045.3,7587836.1,7604032.0,7630264.9,7655751.5,7672795.7,7697179.9,7716678.7,7735258.0,7758500.5,7774656.2,7793007.6,7820555.4,7844255.6,7878463.4,7901001.1,7918775.5,7959421.6,7987840.4,8022789.9,8048320.0,8067994.9,8087958.4,8151991.4,8180397.6,8221527.2,8265025.9,8309658.5,8407683.6,8468895.5,8543347.4,8687054.4,8859377.1],"abs_move_pct":[1.3068,0.9501,1.536,1.4727,1.8695,1.9002,2.1742,2.1052,2.2802,2.3315,2.3215,2.5095,2.5016,2.4591,2.4886,2.6094,2.5559,2.4318,2.5696,2.6166,2.5877,2.6161,2.8539,2.7757,2.9672,2.727,2.7318,2.6456,2.5216,2.491,2.4583,2.5825,2.7489,2.6519,2.6808,2.6131,2.5313,2.5417,2.4851,2.5373,2.4464,2.4088,2.4676,2.6475,2.8915,2.8036,2.6978,2.7107,2.76,2.7073,2.7517,2.878,2.7639,2.5193,2.5394,2.4549,2.8464,2.905,2.8112,2.7522,2.6625,2.6089,2.7783,2.9757,3.1494,3.2876,3.2297,3.3374,3.3308,3.4667,3.4006,3.3862,3.5203,3.4041,3.4666,3.4099,3.4357,3.5121,3.5611,3.5175,3.5686,3.5812,3.626,3.6374,3.6329,3.659,3.7265,3.8064,3.9667,3.8622,3.8116,3.7447,3.7716,3.9384,3.9048,3.8689,3.9106,3.9166,3.8123,3.8657,3.9189,3.9525,4.1124,3.9623,4.1211,4.0653,4.1089,4.1992,4.3229,4.3274,4.1455,4.2717,4.2932,4.221,4.2715,4.2831,4.1622,4.1618,4.1287,4.0593,3.9848,4.0144,4.0733,4.0512,3.9708,4.1257,4.1254,4.1609,4.3078,4.415,4.3037,4.3444,4.232,4.1988,4.1537,4.1099,4.0407,3.8984,4.0298,4.0203,4.0248,3.8196,3.8182,3.8222,3.9489,4.0111,4.0161,4.0327,4.0917,4.024,3.8473,3.6691,3.763,3.7787,3.7651,3.7003,3.6815,3.7745,3.8715,3.8489,3.9758,4.0456,4.0065,3.9849,3.9108,3.9231,3.9965,3.9965,4.006,4.0289,3.9584,3.9223,3.9307,3.949,4.0018,4.0078,4.0019,3.9406,3.8908,3.9805,3.9344,4.0038,4.0315,4.059,4.0655,4.1081,4.1637,4.2807,4.1365,4.0807,4.1332,4.0855,4.0947,4.126,4.2009,4.1889,4.1491,4.1488,4.2004,4.1986,4.1576,4.045,3.9981,4.0286,4.0595,4.0055,3.9739,3.9988,3.9466,3.9156,3.9026,3.8904,3.8688,3.9099,3.9777,3.9939,3.9649,4.0384,3.8998,3.9217,3.8826,3.9349,3.9628,4.0009,4.1069,4.0484,4.0966,4.0582,4.1399,4.1575,4.1864,4.1758,4.1605,4.1784,4.143,4.2006,4.2157,4.343,4.3801,4.3237,4.3405,4.3513,4.4611,4.513,4.4309,4.5616,4.5083,4.5203,4.4826,4.5405,4.5532,4.5811,4.6482,4.6478,4.6248,4.6138,4.7298,4.6305,4.739,4.7823,4.7469,4.7728,4.7404,4.7468,4.7555,4.8893,4.8862,4.897,4.9477,4.9881,5.0687,5.0886,5.1741,5.2657,5.252,5.1516,5.1562,5.1652,5.1201,5.1365,5.0964,5.0171,5.0417,4.9809,5.0005,5.0699,5.1005,5.0361,5.033,5.0573,5.0985,5.1123,5.2171,5.0891,5.1415,4.9858,5.0543,5.0892,5.0376,5.0701,5.1858,5.1998,5.2306,5.2402,5.3331,5.3605,5.3474,5.3784,5.5059,5.6429,5.709,5.6398,5.7019,5.7552,5.6957,5.7137,5.7357,5.7872,5.7784,5.7432,5.7169,5.7553,5.7498,5.6619,5.6407,5.5869,5.6984,5.724,5.8268,5.9318,5.8762,5.945,6.1424,6.1331,6.0511,6.0467,6.0415,6.1331,6.0618,6.0645,6.086,6.0843,6.0989,6.0421,6.0495,6.0626,6.1587,6.3082,6.0927,6.063,6.1525,6.1554,6.1881,6.2227,6.2054,6.2036,6.166,6.1084,6.1475,6.1002,6.2358,6.1929,6.1396,6.1421,6.1086,6.1842,6.2231,6.1681,6.1133,6.0702,5.9607,5.9663,5.9661,5.9379,5.9516,6.0338,6.1208,6.0887,6.0664,6.1661,6.1548,6.1353,6.0678,6.0915,6.1142,5.9891,6.0075,5.9975,6.0919,6.3431],"open5_vol":568589.7,"days":14,"atr14":0.841521428571429,"adv14":9947626,"avg_range_pct14":11.024,"prev_close":6.36,"prev_high":6.38,"prev_low":5.77,"high_20d":12.37,"ref_5d_high":7.315,"ref_5d_low":5.77,"ref_5d_avg_high":7.0503,"ref_5d_avg_low":6.315,"ref_5d_avg_range":0.7353,"sr14":{"levels":[{"lo":6.38,"hi":6.56,"mid":6.5,"touches":4,"last_touch_days_ago":0},{"lo":7.12,"hi":7.315,"mid":7.2179,"touches":4,"last_touch_days_ago":1},{"lo":7.58,"hi":7.75,"mid":7.67,"touches":3,"last_touch_days_ago":5},{"lo":8.5399,"hi":8.565,"mid":8.555,"touches":3,"last_touch_days_ago":6},{"lo":9.03,"hi":9.17,"mid":9.07,"touches":4,"last_touch_days_ago":7},{"lo":9.35,"hi":9.44,"mid":9.3933,"touches":3,"last_touch_days_ago":10},{"lo":9.74,"hi":9.75,"mid":9.745,"touches":2,"last_touch_days_ago":9}],"high":10.3299,"low":5.77,"atr":0.8415,"sessions":14,"tol":0.2104}}