{"symbol":"QUBT","for_date":"2025-11-24","built":"2026-09-30T17:22:46-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[636136.2,289608.9,246650.6,242355.3,213709.4,235400.1,230731.9,224696.9,192061.6,173273.4,198523.4,248254.6,192043.8,187724.4,176229.6,186212.0,179457.1,167157.6,181204.4,206365.4,150772.6,122635.8,161310.4,150912.1,144770.6,123017.7,123586.5,157356.1,96984.7,132117.7,141385.0,109712.1,130517.1,114374.3,114485.2,145324.1,169486.1,169126.1,118328.3,114439.7,129182.7,119874.0,93012.9,101021.4,110076.5,89163.4,111400.1,106425.2,91629.9,121057.5,99954.9,96713.2,101600.4,98854.8,100374.5,84261.1,91392.0,91978.0,89838.7,92705.4,90843.1,94752.6,90120.4,105577.8,90993.1,92622.1,76139.5,76927.9,71662.9,78449.6,82970.9,75482.7,83556.2,61701.8,86076.0,71680.4,65900.2,83292.9,133786.9,81201.2,78344.9,84280.1,88711.6,55986.4,89064.4,87940.6,80755.9,87176.4,75665.8,75667.5,94656.1,80948.6,90865.4,77230.1,68633.8,69482.6,93742.0,84770.4,91636.0,92492.0,75505.3,100660.6,73235.3,64824.0,57355.4,66344.4,71722.4,70122.8,67486.9,83036.5,78072.8,85659.0,71756.6,69249.1,78978.7,71589.6,66258.6,87495.4,81096.4,64948.2,82452.6,71708.9,61284.9,65701.2,54174.0,77417.5,75271.2,55308.5,69633.7,78662.6,173940.8,112634.6,129836.8,66434.4,46308.4,60855.2,59581.3,55505.6,60568.4,46390.9,51767.0,56882.1,54562.4,44167.8,61426.4,60055.4,65143.1,56633.1,56332.6,52305.4,55454.4,67271.6,60089.9,76073.6,77236.0,56284.6,65141.5,68986.0,74791.4,60152.4,71063.6,47576.3,44747.2,52893.5,48446.9,63405.9,44535.9,45692.9,46538.1,42598.6,60410.7,77857.2,52217.3,62940.1,157754.9,64173.1,52342.9,42754.3,40046.2,41762.3,40046.9,42035.8,140073.6,51849.6,31616.8,47100.5,62791.5,55004.0,52308.5,46873.8,56682.0,65714.4,55991.1,51297.4,40363.4,51384.6,43414.4,45986.5,51122.1,48421.4,46945.2,34885.6,37268.3,48898.2,62015.4,39587.1,44277.9,50648.0,55847.1,39491.1,51690.2,36305.9,47146.4,53638.5,44061.6,45247.3,42038.6,48170.4,49018.2,42414.9,37481.2,40772.1,34586.9,66197.3,38060.9,39378.4,37260.5,44150.6,45756.8,45100.9,73063.8,85538.6,48911.5,39026.4,44507.1,38914.4,38968.3,49835.4,39664.7,44503.2,53956.4,49654.6,40320.4,68928.7,32201.9,38320.9,35853.4,41280.2,38002.4,31180.9,43643.0,53121.3,52416.4,45819.4,47434.3,56513.1,54543.5,33855.6,59665.8,37716.5,39348.6,50705.5,39985.3,49395.9,35474.0,46665.6,49243.8,45562.5,40561.4,41206.2,48833.4,42823.0,38935.1,37124.9,36837.7,37425.6,39271.2,36541.3,29110.2,39450.3,47038.4,41996.3,55205.9,40757.4,46574.3,39209.9,52007.9,40472.4,41041.4,35008.7,49841.9,35640.6,33727.8,36159.9,37461.1,40497.2,42143.8,40325.3,39628.2,38665.1,51010.6,51399.9,47872.1,38023.6,48648.1,51091.8,55915.6,37464.7,40527.3,48447.3,55850.6,66808.8,43122.2,35719.1,38527.1,58392.4,47426.2,52568.0,47911.2,43553.4,56425.3,56201.7,44494.9,57461.2,50826.9,60604.1,58298.8,55708.4,52045.8,48155.4,56139.2,47879.1,54272.8,41750.1,42466.8,53317.8,44056.5,54660.5,48061.6,52026.1,56327.8,50620.6,57220.9,44945.3,40568.3,48913.9,52150.4,48999.9,56826.7,39180.7,63355.6,60085.8,46147.4,61783.0,67156.1,58931.9,52945.4,52994.1,51273.2,70493.3,80583.2,60221.3,69875.6,54210.6,72631.9,64003.0,54406.9,58021.5,56053.1,55633.8,74744.1,57011.5,60634.2,63794.4,54501.4,74871.1,91896.1,61769.4,61068.8,69405.6,135109.9,122414.8,91472.1,97664.6,154750.8,192030.9,121057.3,165554.6,185359.3,315235.1],"cum_vol":[636136.2,925745.1,1172395.8,1414751.1,1628460.5,1863860.6,2094592.4,2319289.3,2511350.9,2684624.2,2883147.6,3131402.3,3323446.1,3511170.5,3687400.1,3873612.1,4053069.3,4220226.9,4401431.3,4607796.7,4758569.3,4881205.1,5042515.5,5193427.6,5338198.1,5461215.9,5584802.4,5742158.4,5839143.1,5971260.9,6112645.9,6222358.0,6352875.1,6467249.4,6581734.6,6727058.7,6896544.9,7065671.0,7183999.3,7298439.0,7427621.7,7547495.7,7640508.6,7741530.1,7851606.6,7940769.9,8052170.1,8158595.3,8250225.2,8371282.7,8471237.6,8567950.8,8669551.1,8768405.9,8868780.4,8953041.6,9044433.6,9136411.6,9226250.3,9318955.7,9409798.9,9504551.4,9594671.9,9700249.6,9791242.7,9883864.8,9960004.3,10036932.2,10108595.1,10187044.8,10270015.7,10345498.4,10429054.6,10490756.4,10576832.4,10648512.8,10714413.0,10797705.9,10931492.7,11012693.9,11091038.8,11175318.9,11264030.5,11320016.9,11409081.3,11497021.9,11577777.8,11664954.1,11740619.9,11816287.4,11910943.5,11991892.1,12082757.4,12159987.5,12228621.3,12298103.9,12391845.9,12476616.4,12568252.4,12660744.4,12736249.6,12836910.3,12910145.6,12974969.6,13032324.9,13098669.4,13170391.7,13240514.5,13308001.4,13391037.9,13469110.7,13554769.7,13626526.3,13695775.4,13774754.1,13846343.8,13912602.4,14000097.8,14081194.2,14146142.4,14228595.1,14300303.9,14361588.9,14427290.1,14481464.1,14558881.6,14634152.8,14689461.3,14759095.0,14837757.6,15011698.4,15124332.9,15254169.7,15320604.1,15366912.4,15427767.6,15487348.9,15542854.5,15603422.9,15649813.9,15701580.9,15758462.9,15813025.4,15857193.1,15918619.5,15978674.9,16043818.0,16100451.1,16156783.6,16209089.0,16264543.4,16331814.9,16391904.8,16467978.4,16545214.4,16601499.0,16666640.5,16735626.5,16810417.9,16870570.3,16941633.9,16989210.2,17033957.4,17086850.9,17135297.8,17198703.6,17243239.6,17288932.5,17335470.6,17378069.2,17438479.9,17516337.1,17568554.4,17631494.6,17789249.5,17853422.6,17905765.5,17948519.8,17988566.0,18030328.3,18070375.1,18112410.9,18252484.6,18304334.2,18335951.0,18383051.5,18445843.0,18500847.0,18553155.5,18600029.3,18656711.3,18722425.6,18778416.8,18829714.2,18870077.6,18921462.2,18964876.6,19010863.1,19061985.3,19110406.6,19157351.9,19192237.4,19229505.7,19278403.9,19340419.3,19380006.4,19424284.3,19474932.3,19530779.4,19570270.5,19621960.7,19658266.6,19705413.0,19759051.5,19803113.1,19848360.4,19890399.1,19938569.4,19987587.6,20030002.6,20067483.8,20108255.9,20142842.9,20209040.1,20247101.0,20286479.4,20323739.9,20367890.4,20413647.2,20458748.1,20531811.9,20617350.5,20666262.0,20705288.4,20749795.4,20788709.8,20827678.1,20877513.5,20917178.2,20961681.4,21015637.8,21065292.4,21105612.8,21174541.5,21206743.4,21245064.2,21280917.6,21322197.8,21360200.1,21391381.1,21435024.1,21488145.4,21540561.8,21586381.2,21633815.5,21690328.6,21744872.1,21778727.6,21838393.4,21876109.9,21915458.5,21966164.0,22006149.3,22055545.1,22091019.1,22137684.7,22186928.5,22232491.0,22273052.4,22314258.6,22363092.1,22405915.1,22444850.1,22481975.1,22518812.8,22556238.4,22595509.6,22632050.9,22661161.1,22700611.4,22747649.8,22789646.1,22844851.9,22885609.4,22932183.6,22971393.5,23023401.4,23063873.7,23104915.1,23139923.9,23189765.8,23225406.4,23259134.1,23295294.1,23332755.2,23373252.4,23415396.2,23455721.5,23495349.7,23534014.8,23585025.4,23636425.3,23684297.4,23722321.0,23770969.1,23822060.9,23877976.5,23915441.2,23955968.5,24004415.8,24060266.4,24127075.2,24170197.4,24205916.5,24244443.6,24302836.0,24350262.2,24402830.2,24450741.4,24494294.8,24550720.1,24606921.8,24651416.7,24708877.9,24759704.9,24820309.0,24878607.8,24934316.1,24986361.9,25034517.3,25090656.5,25138535.6,25192808.4,25234558.5,25277025.3,25330343.1,25374399.6,25429060.1,25477121.7,25529147.8,25585475.6,25636096.1,25693317.1,25738262.4,25778830.6,25827744.5,25879894.9,25928894.9,25985721.6,26024902.3,26088257.9,26148343.6,26194491.0,26256274.0,26323430.1,26382362.1,26435307.5,26488301.6,26539574.8,26610068.1,26690651.3,26750872.6,26820748.1,26874958.8,26947590.7,27011593.7,27066000.6,27124022.1,27180075.2,27235709.0,27310453.1,27367464.6,27428098.9,27491893.3,27546394.7,27621265.8,27713161.9,27774931.4,27836000.1,27905405.8,28040515.7,28162930.5,28254402.6,28352067.3,28506818.1,28698849.0,28819906.3,28985460.9,29170820.2,29486055.4],"abs_move_pct":[1.0817,1.676,1.5612,2.166,2.0828,2.482,2.7293,2.6409,2.9178,2.6471,2.5438,2.73,2.6431,2.6585,2.7448,3.0924,2.7792,2.5991,2.7993,2.6797,2.5494,2.7411,2.8329,2.7748,2.7746,2.7619,2.7559,2.7795,2.6156,2.6685,2.6265,2.6443,2.7361,2.8022,2.8143,2.8529,3.0167,2.9499,2.8376,2.6426,2.7856,2.7556,2.6758,2.9815,2.8919,2.9459,2.9618,3.0603,2.8751,2.9055,2.9386,3.0418,2.9459,2.8815,2.7795,2.8589,3.166,3.3156,3.274,3.1133,3.2455,3.1536,3.2062,3.3072,3.3493,3.3508,3.4353,3.5569,3.5769,3.616,3.5724,3.6365,3.7127,3.7075,3.6811,3.7393,3.793,4.0435,4.2734,4.1182,4.0701,4.2098,4.2507,4.3121,4.3794,4.4327,4.3917,4.4189,4.4635,4.3966,4.4024,4.1943,4.1988,4.3167,4.2872,4.4389,4.537,4.7656,4.6995,4.761,4.8847,4.944,4.8625,4.8855,4.8678,4.8492,4.8718,4.9583,5.061,5.031,4.9672,5.0864,5.1291,5.1061,5.1453,5.2299,5.2359,5.2268,5.2641,5.2242,5.2214,5.2162,5.4011,5.4221,5.449,5.552,5.5135,5.5869,5.7099,5.7145,5.6987,5.731,5.5268,5.5879,5.5427,5.4954,5.4743,5.3632,5.4975,5.3851,5.3531,5.2558,5.2222,5.2167,5.2644,5.3611,5.4076,5.4019,5.2957,5.17,5.2702,5.2009,5.3044,5.322,5.3802,5.3808,5.3638,5.4384,5.4963,5.4074,5.5823,5.6349,5.618,5.6548,5.5614,5.4555,5.554,5.5169,5.5468,5.6334,5.5972,5.5881,5.4558,5.4396,5.4059,5.36,5.3526,5.2631,5.2886,5.2277,5.085,5.2297,5.2062,5.232,5.2783,5.3081,5.387,5.5114,5.5713,5.5396,5.4759,5.453,5.3279,5.4907,5.6393,5.5678,5.6109,5.6564,5.7518,5.7067,5.6062,5.5207,5.4879,5.4674,5.4985,5.4244,5.4439,5.4319,5.3834,5.3562,5.2934,5.3524,5.3821,5.445,5.567,5.5983,5.6518,5.7772,5.7095,5.6972,5.7113,5.7273,5.7237,5.7319,5.7714,5.7815,5.8884,5.8281,5.9002,5.8093,5.7905,5.6482,5.6621,5.7387,5.7736,5.7233,5.7966,5.8713,5.8629,5.7614,5.7501,5.6694,5.6986,5.8854,5.8251,5.8712,5.7845,5.7187,5.7517,5.6941,5.7643,5.8173,5.8094,5.8285,5.7311,5.7429,5.8306,5.8062,5.6776,5.7629,5.7348,5.8203,5.8455,5.8733,5.8444,5.811,5.7621,5.7843,5.7053,5.6802,5.6339,5.6559,5.7509,5.6928,5.5877,5.5419,5.5293,5.6465,5.5517,5.5304,5.461,5.4336,5.4129,5.4048,5.428,5.5007,5.4717,5.4872,5.5732,5.5783,5.5315,5.536,5.5786,5.5587,5.5698,5.4701,5.5075,5.5312,5.4129,5.3805,5.3818,5.4939,5.5043,5.5377,5.5678,5.4996,5.4921,5.4855,5.5767,5.678,5.7199,5.764,5.768,5.791,5.6902,5.7416,5.8345,5.9052,5.8336,5.8105,5.7424,5.7079,5.7215,5.674,5.6024,5.4215,5.5081,5.5495,5.6746,5.6153,5.6759,5.6071,5.7604,5.743,5.7671,5.6802,5.7768,5.7914,5.7333,5.7033,5.7386,5.691,5.745,5.7623,5.752,5.7875,5.72,5.8178,5.7012,5.7249,5.8675,5.8567,5.9551,5.9587,5.8609,5.8863,5.9128,5.8703,5.847,5.9082,5.981,5.9716,5.9816,5.957,5.9621,5.9528,5.8881,5.9352,5.9055,5.9467,5.9036,5.9397,5.8792,5.9088,5.8378,5.9016,5.8919,5.9537,5.8736,6.0021,6.0716,5.9459,6.0439,6.0339,6.1216,6.0912,6.1071,6.0624,6.0754,6.0704],"open5_vol":1628460.5,"days":14,"atr14":1.3737857142857144,"adv14":33139387,"avg_range_pct14":11.471,"prev_close":10.2,"prev_high":10.52,"prev_low":9.5,"high_20d":16.79,"ref_5d_high":13.07,"ref_5d_low":9.5,"ref_5d_avg_high":12.15,"ref_5d_avg_low":10.638,"ref_5d_avg_range":1.512,"sr14":{"levels":[{"lo":9.5,"hi":9.54,"mid":9.52,"touches":2,"last_touch_days_ago":0},{"lo":9.86,"hi":10.19,"mid":10.025,"touches":2,"last_touch_days_ago":1},{"lo":10.52,"hi":10.85,"mid":10.685,"touches":2,"last_touch_days_ago":0},{"lo":10.91,"hi":11.24,"mid":11.0863,"touches":4,"last_touch_days_ago":3},{"lo":11.35,"hi":11.6,"mid":11.475,"touches":2,"last_touch_days_ago":2},{"lo":11.74,"hi":12.055,"mid":11.8975,"touches":2,"last_touch_days_ago":7},{"lo":12.23,"hi":12.25,"mid":12.24,"touches":2,"last_touch_days_ago":1},{"lo":12.6,"hi":12.91,"mid":12.734,"touches":5,"last_touch_days_ago":2},{"lo":13.07,"hi":13.33,"mid":13.2,"touches":2,"last_touch_days_ago":3},{"lo":13.558,"hi":13.71,"mid":13.634,"touches":2,"last_touch_days_ago":9},{"lo":14.1599,"hi":14.345,"mid":14.2524,"touches":2,"last_touch_days_ago":11}],"high":15.09,"low":9.5,"atr":1.3738,"sessions":14,"tol":0.3434}}