{"symbol":"QS","for_date":"2025-11-24","built":"2026-09-30T17:22:46-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[492706.0,170765.6,159067.2,185660.4,154231.4,221097.9,198570.6,165464.9,129320.6,147965.0,166465.6,146829.1,154636.5,128554.3,100535.4,138229.2,127106.7,112377.9,146465.1,132866.9,100256.1,116156.6,115400.5,94019.6,107216.8,95421.7,127694.0,96480.9,102990.1,89575.8,106504.6,95841.5,114809.9,96786.1,123960.8,105349.3,98225.1,123360.2,95875.9,78728.7,91611.6,83054.4,78834.7,70786.3,139794.6,123003.9,112169.1,106037.8,96426.7,130287.6,85953.6,115885.6,90412.7,89572.7,108186.0,101820.3,126234.0,112340.6,116782.3,87545.7,92148.1,94176.0,95253.1,102616.7,96447.1,123164.6,102403.7,98223.9,77924.7,120753.9,107855.9,88845.1,79273.9,82866.3,98846.7,96720.1,112916.0,83293.5,82337.4,79178.4,67539.2,100190.9,80872.8,74944.6,65554.7,96127.7,120687.0,84702.6,88808.2,69076.4,84486.6,100911.1,74141.1,66224.6,83598.7,73158.4,74658.0,79504.1,102675.6,120802.1,93548.0,147329.5,97706.3,118468.9,86203.9,121248.4,81002.3,112599.1,83236.7,87004.7,94325.1,102197.6,83765.8,75744.4,76987.6,71923.9,71833.8,75642.2,76671.5,72242.5,82518.9,68684.4,46904.3,66690.3,97157.6,102509.8,74017.0,67601.5,72365.1,57284.9,78263.6,79313.5,69932.7,81229.9,63695.6,68242.2,75579.7,92563.9,64742.6,56684.6,72207.7,78947.7,68141.6,65954.4,69153.1,67845.6,95279.2,67905.4,66721.5,72186.6,69184.6,55807.9,60904.7,69163.4,59087.2,50599.1,56776.5,62453.1,51297.2,58999.5,55917.9,74777.6,62871.6,72794.6,49342.3,51699.4,55604.6,72340.3,56487.6,47125.9,55839.4,72247.4,61696.9,68807.1,62508.4,64820.6,50060.1,44928.5,53795.4,57870.5,68583.4,80520.3,63778.6,43294.9,48920.7,52231.4,60676.1,49407.9,62335.3,52025.7,59494.2,59999.9,55177.2,72005.1,50322.1,57801.9,48785.4,47689.6,62576.0,44876.9,49982.8,52691.5,68506.1,55178.4,41080.3,41030.6,60716.4,52667.4,52515.0,50599.9,49953.9,43278.8,49907.5,49924.1,51374.3,46783.9,71456.4,48755.9,59291.9,74366.4,46825.4,44729.1,51255.5,40216.8,42983.1,53813.9,45407.4,44221.6,49142.4,56322.1,50743.6,43967.3,45294.4,45352.4,51360.7,45328.6,52132.8,44716.6,45282.4,45530.6,51074.2,42021.6,40152.1,46114.1,50599.9,41754.6,49209.5,50971.6,60978.2,40919.5,67955.1,39760.9,45326.8,37511.5,45573.9,58266.0,45344.4,50290.1,60212.5,51247.6,52387.8,53615.0,47533.2,45807.6,47707.3,53730.9,45912.9,43858.1,55552.8,45547.0,50984.6,58447.6,58603.5,49849.6,43820.3,56580.4,40489.5,47425.6,53561.3,56713.6,58009.9,46634.0,38000.6,35749.6,46769.4,54478.1,50701.3,59745.1,49925.4,44897.4,44296.7,52832.0,63965.4,40814.4,40739.6,45545.2,52298.3,48656.0,43982.4,46439.6,48456.2,42551.2,51071.8,60934.9,46445.8,42727.1,42325.1,46062.1,50754.4,43768.2,51869.2,56368.8,50552.3,44568.1,59834.9,50638.0,54121.5,59147.6,55403.2,75187.4,61553.1,61430.1,63027.9,67338.5,67313.0,73702.0,55253.1,56289.4,53190.7,58372.6,58179.6,68176.5,62004.4,64350.3,59938.7,93627.8,48441.9,41912.0,39030.2,45588.2,52185.3,40232.5,43666.7,42300.9,38694.3,49189.9,72538.4,52985.5,65628.3,54745.9,54251.4,71821.8,42318.1,44891.1,55936.4,189422.7,44450.4,50236.9,50188.5,52377.1,86073.4,70254.7,95618.6,57253.5,61370.4,60226.1,53883.7,62267.1,78432.1,64581.6,91959.1,82285.6,84246.4,81550.6,77027.9,97812.8,85787.1,82135.1,69633.1,93569.4,150084.9,110056.9,95787.8,105230.5,115748.3,163696.7,154534.7,208949.8,240943.0,556836.6],"cum_vol":[492706.0,663471.6,822538.8,1008199.2,1162430.6,1383528.4,1582099.1,1747563.9,1876884.6,2024849.6,2191315.1,2338144.3,2492780.8,2621335.1,2721870.5,2860099.7,2987206.4,3099584.4,3246049.4,3378916.4,3479172.4,3595329.1,3710729.6,3804749.1,3911965.9,4007387.6,4135081.6,4231562.5,4334552.6,4424128.4,4530633.1,4626474.6,4741284.4,4838070.5,4962031.3,5067380.6,5165605.7,5288965.9,5384841.8,5463570.5,5555182.1,5638236.5,5717071.2,5787857.5,5927652.1,6050656.0,6162825.1,6268862.9,6365289.6,6495577.3,6581530.9,6697416.6,6787829.3,6877402.0,6985588.0,7087408.3,7213642.3,7325982.9,7442765.2,7530310.9,7622459.1,7716635.1,7811888.2,7914504.9,8010952.0,8134116.6,8236520.3,8334744.1,8412668.9,8533422.7,8641278.6,8730123.7,8809397.6,8892263.9,8991110.6,9087830.7,9200746.7,9284040.2,9366377.6,9445555.9,9513095.1,9613286.0,9694158.8,9769103.4,9834658.1,9930785.8,10051472.8,10136175.4,10224983.6,10294060.0,10378546.6,10479457.7,10553598.9,10619823.4,10703422.1,10776580.5,10851238.5,10930742.6,11033418.1,11154220.2,11247768.2,11395097.7,11492804.0,11611272.9,11697476.8,11818725.1,11899727.4,12012326.5,12095563.2,12182567.9,12276893.0,12379090.6,12462856.4,12538600.7,12615588.4,12687512.3,12759346.1,12834988.3,12911659.8,12983902.3,13066421.1,13135105.6,13182009.9,13248700.1,13345857.8,13448367.6,13522384.6,13589986.1,13662351.1,13719636.1,13797899.7,13877213.2,13947145.9,14028375.9,14092071.5,14160313.7,14235893.4,14328457.3,14393199.9,14449884.6,14522092.3,14601040.0,14669181.6,14735136.1,14804289.2,14872134.9,14967414.1,15035319.4,15102040.9,15174227.5,15243412.1,15299220.1,15360124.8,15429288.1,15488375.4,15538974.5,15595751.0,15658204.1,15709501.3,15768500.8,15824418.7,15899196.4,15962067.9,16034862.5,16084204.8,16135904.1,16191508.7,16263849.0,16320336.6,16367462.5,16423301.9,16495549.3,16557246.1,16626053.2,16688561.6,16753382.3,16803442.4,16848370.9,16902166.2,16960036.7,17028620.1,17109140.4,17172919.0,17216213.9,17265134.6,17317366.0,17378042.1,17427450.0,17489785.3,17541811.0,17601305.2,17661305.1,17716482.4,17788487.4,17838809.5,17896611.4,17945396.7,17993086.3,18055662.3,18100539.1,18150521.9,18203213.4,18271719.5,18326897.9,18367978.2,18409008.9,18469725.2,18522392.6,18574907.6,18625507.6,18675461.4,18718740.2,18768647.7,18818571.9,18869946.1,18916730.0,18988186.4,19036942.4,19096234.2,19170600.6,19217425.9,19262155.0,19313410.5,19353627.3,19396610.4,19450424.4,19495831.7,19540053.3,19589195.7,19645517.9,19696261.5,19740228.8,19785523.1,19830875.5,19882236.2,19927564.9,19979697.6,20024414.3,20069696.7,20115227.4,20166301.6,20208323.2,20248475.4,20294589.5,20345189.4,20386944.0,20436153.5,20487125.1,20548103.4,20589022.9,20656978.0,20696738.9,20742065.6,20779577.1,20825151.1,20883417.1,20928761.5,20979051.6,21039264.1,21090511.7,21142899.5,21196514.5,21244047.7,21289855.4,21337562.6,21391293.5,21437206.4,21481064.4,21536617.2,21582164.2,21633148.8,21691596.4,21750199.9,21800049.5,21843869.8,21900450.1,21940939.6,21988365.2,22041926.5,22098640.1,22156650.0,22203284.0,22241284.6,22277034.1,22323803.6,22378281.6,22428982.9,22488728.1,22538653.5,22583550.9,22627847.6,22680679.6,22744645.0,22785459.4,22826199.0,22871744.2,22924042.5,22972698.5,23016680.9,23063120.5,23111576.7,23154127.9,23205199.7,23266134.6,23312580.4,23355307.4,23397632.6,23443694.7,23494449.1,23538217.3,23590086.5,23646455.3,23697007.6,23741575.7,23801410.6,23852048.6,23906170.1,23965317.7,24020720.9,24095908.3,24157461.4,24218891.5,24281919.4,24349257.9,24416570.9,24490272.9,24545525.9,24601815.4,24655006.1,24713378.6,24771558.3,24839734.8,24901739.1,24966089.4,25026028.1,25119655.9,25168097.8,25210009.8,25249040.0,25294628.2,25346813.5,25387046.0,25430712.7,25473013.6,25511707.9,25560897.7,25633436.1,25686421.6,25752049.9,25806795.8,25861047.2,25932869.0,25975187.1,26020078.2,26076014.6,26265437.4,26309887.8,26360124.6,26410313.1,26462690.3,26548763.7,26619018.4,26714637.1,26771890.6,26833260.9,26893487.1,26947370.8,27009637.9,27088069.9,27152651.5,27244610.6,27326896.3,27411142.6,27492693.2,27569721.1,27667533.9,27753321.0,27835456.1,27905089.2,27998658.6,28148743.4,28258800.3,28354588.1,28459818.6,28575566.9,28739263.6,28893798.3,29102748.1,29343691.1,29900527.7],"abs_move_pct":[0.8265,1.0116,1.1892,1.3038,1.1818,1.6191,1.7195,1.8756,1.7104,1.756,1.6533,1.6478,1.5487,1.6939,1.571,1.5743,1.7364,1.7711,1.7714,2.0541,2.1673,2.2773,2.251,2.2068,2.236,2.2576,2.1791,2.1144,2.242,2.3774,2.2169,2.2403,2.2975,2.3018,2.1671,2.2075,2.1413,2.0744,2.0024,2.0083,1.9398,2.1357,2.1976,2.297,2.4656,2.5013,2.4995,2.7482,2.6726,2.6267,2.5632,2.6035,2.6804,2.8446,2.9449,2.7991,3.0603,3.202,3.2978,3.2833,3.1746,3.2875,3.3055,3.4791,3.558,3.6105,3.6969,3.8277,3.7479,3.818,3.8719,3.7956,3.9235,4.0105,4.0211,3.9351,3.9645,3.9088,4.0178,3.9567,4.0376,4.0381,4.1226,4.1212,4.08,3.996,4.0964,4.174,4.2257,4.2039,4.1896,4.2416,4.1618,4.2191,4.2867,4.2893,4.2237,4.2934,4.2672,4.3862,4.3928,4.4703,4.6374,4.6184,4.555,4.5397,4.4754,4.5303,4.5958,4.5696,4.4243,4.6059,4.504,4.4458,4.5022,4.4789,4.5287,4.6037,4.64,4.6444,4.6022,4.6174,4.6189,4.5996,4.6106,4.5947,4.6567,4.642,4.7156,4.7369,4.759,4.7491,4.6133,4.6575,4.6745,4.6644,4.7044,4.661,4.7223,4.724,4.7336,4.588,4.6386,4.6885,4.7504,4.7595,4.8189,4.8024,4.7565,4.7147,4.6315,4.5642,4.5538,4.4758,4.4295,4.35,4.3613,4.3673,4.4153,4.4018,4.433,4.429,4.5065,4.5522,4.4301,4.3741,4.3447,4.3073,4.3479,4.3744,4.4548,4.3926,4.2409,4.2335,4.2383,4.2598,4.2958,4.2355,4.2459,4.2573,4.1489,4.2543,4.1941,4.3007,4.3761,4.4289,4.4699,4.4981,4.5712,4.4914,4.422,4.3832,4.3103,4.4224,4.4892,4.4923,4.4403,4.4805,4.4675,4.4194,4.3738,4.2656,4.3318,4.3069,4.2336,4.1716,4.2029,4.171,4.1489,4.1553,4.0418,4.071,4.1395,4.1567,4.185,4.1682,4.1833,4.2728,4.1869,4.2418,4.21,4.2404,4.2594,4.3177,4.315,4.2824,4.2954,4.1781,4.2092,4.2042,4.1248,4.096,4.0536,4.128,4.1579,4.0718,4.1667,4.2213,4.2058,4.1615,4.0332,3.984,4.0047,4.1472,4.085,4.094,4.0375,4.0794,4.1706,4.1675,4.1728,4.2273,4.2099,4.1852,4.0558,4.0973,4.0804,4.0074,3.8487,3.8746,3.82,3.8869,3.9671,3.9835,3.9785,4.0,4.0378,4.0458,4.0558,4.0716,3.9943,4.0314,4.0108,4.0669,4.005,3.977,4.0259,4.1236,4.091,4.015,4.0165,3.9962,4.1042,4.1042,4.1801,4.2731,4.2804,4.2206,4.2451,4.3316,4.2802,4.2938,4.3483,4.3085,4.3389,4.2327,4.2446,4.2335,4.2443,4.2803,4.3439,4.3308,4.3651,4.3635,4.3721,4.308,4.2579,4.3208,4.4535,4.4795,4.4797,4.3484,4.3937,4.4108,4.3376,4.2935,4.3972,4.3443,4.2866,4.3419,4.2987,4.2742,4.29,4.2867,4.0985,4.0945,4.1741,4.1339,4.2275,4.2483,4.1735,4.1781,4.1946,4.2136,4.2326,4.1794,4.1885,4.2146,4.2179,4.2863,4.1702,4.1564,4.2114,4.1708,4.1866,4.2322,4.2306,4.2299,4.0224,4.0232,4.0091,3.9842,4.0251,3.9793,3.9834,3.9191,3.9288,3.9491,3.9969,4.0049,4.1569,4.1762,4.244,4.1903,4.1993,4.2061,4.126,4.2236,4.2519,4.2542,4.2118,4.2257,4.2027,4.2268,4.2206,4.2731,4.2997,4.1954,4.2145,4.2354,4.1038,4.1126,4.1549,4.2357,4.2611,4.238,4.3104,4.3436,4.3043,4.2369],"open5_vol":1162430.6,"days":14,"atr14":1.4393928571428571,"adv14":32265552,"avg_range_pct14":10.144,"prev_close":11.47,"prev_high":11.8,"prev_low":10.56,"high_20d":18.5599,"ref_5d_high":13.798,"ref_5d_low":10.56,"ref_5d_avg_high":13.0486,"ref_5d_avg_low":11.901,"ref_5d_avg_range":1.1476,"sr14":{"levels":[{"lo":11.67,"hi":11.8,"mid":11.735,"touches":2,"last_touch_days_ago":0},{"lo":12.19,"hi":12.44,"mid":12.315,"touches":2,"last_touch_days_ago":2},{"lo":12.645,"hi":12.905,"mid":12.7733,"touches":3,"last_touch_days_ago":2},{"lo":13.26,"hi":13.49,"mid":13.41,"touches":3,"last_touch_days_ago":1},{"lo":13.798,"hi":14.0999,"mid":13.9489,"touches":2,"last_touch_days_ago":4},{"lo":14.5292,"hi":14.835,"mid":14.6689,"touches":4,"last_touch_days_ago":6},{"lo":15.13,"hi":15.275,"mid":15.2025,"touches":2,"last_touch_days_ago":8},{"lo":15.52,"hi":15.83,"mid":15.675,"touches":2,"last_touch_days_ago":11},{"lo":16.0,"hi":16.2199,"mid":16.1166,"touches":3,"last_touch_days_ago":7},{"lo":17.5799,"hi":17.71,"mid":17.645,"touches":2,"last_touch_days_ago":9}],"high":17.71,"low":10.56,"atr":1.4394,"sessions":14,"tol":0.3598}}