{"symbol":"PTLO","for_date":"2025-11-24","built":"2026-09-30T17:22:46-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[39662.3,8843.8,15373.2,7524.1,15531.0,13107.8,7884.4,13993.6,14819.6,8321.5,6463.4,3822.8,10746.3,12390.9,11017.1,19579.6,12074.1,7535.4,8686.9,8568.9,5487.3,7597.6,8915.4,9701.5,11567.4,8061.0,10733.6,8211.6,6373.1,8067.3,10822.4,9327.7,9662.7,8037.0,15598.8,8112.8,7388.8,11654.6,10399.2,7509.4,7364.4,9091.9,11647.1,9946.5,8525.0,6088.8,11232.7,5840.9,6734.9,4393.9,9825.0,7865.4,6554.6,12662.8,5132.1,7187.7,5924.6,8475.7,4431.5,5358.0,10620.4,6144.9,21186.4,2318.5,4251.8,4139.9,5636.1,7037.3,3646.1,6985.9,3262.3,4367.1,3817.2,6850.8,4427.3,10726.9,3886.1,5911.2,8837.0,6231.1,3553.7,11657.1,3741.9,5583.8,4412.1,13681.9,4594.6,7165.3,10387.6,4684.7,11545.1,6433.0,8238.9,9002.4,6461.9,5044.8,7415.9,6893.9,4243.0,3855.1,5050.9,3348.5,3471.6,4810.4,7232.0,3391.9,3034.4,2519.9,7996.3,8838.1,7663.9,8038.6,7060.3,2585.4,4148.1,3572.7,9647.1,5785.3,2764.1,5760.4,11403.6,3165.4,2633.5,4617.9,5990.9,13038.5,7833.6,4893.1,2508.4,6740.4,4237.2,4799.2,4878.9,3235.8,4220.8,3438.6,3543.4,4627.8,3855.1,4784.7,8564.4,17413.4,7861.5,2133.2,3240.4,4684.1,3940.3,5870.5,5363.3,7379.1,6559.1,4397.3,3922.3,4371.5,4522.9,7536.9,5314.1,2497.6,2656.2,2533.8,5071.1,3578.3,4135.9,4709.3,5754.0,5453.7,3667.6,5658.4,3753.9,3322.8,3500.6,2978.0,1999.6,3085.4,4817.8,2117.6,3547.4,3507.9,5567.4,1829.5,4636.2,5075.7,2736.3,2347.1,1840.9,4355.1,5078.6,2542.5,3368.9,5551.1,6019.7,10217.4,2830.1,4244.4,4633.5,3129.6,1402.3,3116.5,2769.8,3819.4,4843.3,4546.8,3322.5,4168.8,5232.9,4970.9,3649.4,2961.0,1443.7,4163.6,6684.8,9074.0,4128.8,6506.7,4034.4,10908.4,3369.2,2362.5,2542.2,2394.6,8788.3,3255.5,1395.1,4272.1,3322.8,2534.7,3067.0,9545.5,6588.3,7011.7,3976.9,4515.8,6396.4,5465.6,6999.4,2136.7,4154.2,1805.6,3826.2,2476.0,4146.6,3337.5,2476.4,2746.1,956.9,2835.6,979.8,2371.6,6494.9,4655.1,4938.0,2263.6,3920.5,3112.2,2431.1,11030.9,3849.4,2727.1,6468.2,7482.4,5865.7,5599.9,2541.7,4155.6,3642.4,3081.4,3829.1,6681.6,6871.9,2059.0,5884.7,3331.6,5788.4,3343.9,2707.6,4367.9,2247.3,10039.4,5921.3,8866.6,8580.0,2035.6,3107.7,5198.4,5333.3,8056.0,1760.2,5250.4,3472.0,2434.7,1407.0,2943.0,3614.8,4460.4,3942.1,5618.6,2398.3,1613.6,2230.8,6813.6,8502.7,5071.3,3053.9,3142.0,1977.1,5514.6,10764.4,4524.2,6994.8,5792.2,5005.6,8134.4,7054.1,3272.8,4264.0,4812.1,5344.3,2311.4,12094.6,3340.2,7725.9,4644.4,3638.5,3670.7,9057.2,6248.6,4872.1,4852.2,8144.4,2169.2,7016.1,4529.4,3522.0,3084.4,4422.1,5483.0,1891.2,3606.7,3848.3,3199.1,3895.1,5113.4,3580.5,4498.6,4362.9,7964.4,9547.9,5658.9,6062.9,2694.9,3186.9,3838.4,5880.8,4533.4,3866.0,9275.1,8660.9,8665.1,10532.9,3165.8,7117.9,9482.9,5003.7,5557.4,3108.6,3641.1,5310.0,5059.1,6203.8,5663.8,7367.1,7827.4,9817.4,11509.4,4951.5,7178.5,10625.2,6916.2,8247.5,10361.6,22962.5,14797.2,12632.8,19253.3,48131.6,21748.8,42940.4,36062.8,46683.7,101534.6],"cum_vol":[39662.3,48506.1,63879.3,71403.4,86934.4,100042.1,107926.6,121920.1,136739.8,145061.3,151524.6,155347.4,166093.7,178484.6,189501.7,209081.3,221155.4,228690.7,237377.6,245946.6,251433.9,259031.4,267946.8,277648.3,289215.7,297276.7,308010.3,316221.9,322595.0,330662.3,341484.6,350812.4,360475.1,368512.1,384110.9,392223.6,399612.4,411267.1,421666.3,429175.7,436540.1,445632.0,457279.1,467225.6,475750.6,481839.4,493072.1,498913.1,505648.0,510041.9,519866.9,527732.2,534286.9,546949.6,552081.7,559269.4,565194.1,573669.8,578101.3,583459.3,594079.7,600224.6,621411.0,623729.5,627981.3,632121.1,637757.3,644794.6,648440.6,655426.6,658688.9,663056.0,666873.2,673724.0,678151.3,688878.2,692764.3,698675.5,707512.5,713743.6,717297.3,728954.4,732696.3,738280.1,742692.1,756374.0,760968.6,768133.9,778521.5,783206.2,794751.3,801184.3,809423.2,818425.6,824887.4,829932.2,837348.1,844241.9,848484.9,852340.1,857390.9,860739.4,864211.0,869021.4,876253.4,879645.3,882679.7,885199.6,893195.9,902034.0,909697.9,917736.5,924796.8,927382.2,931530.3,935103.0,944750.1,950535.4,953299.5,959059.9,970463.6,973629.0,976262.5,980880.4,986871.3,999909.8,1007743.4,1012636.6,1015144.9,1021885.3,1026122.5,1030921.7,1035800.6,1039036.4,1043257.1,1046695.7,1050239.1,1054866.9,1058721.9,1063506.6,1072071.0,1089484.4,1097345.9,1099479.1,1102719.6,1107403.6,1111343.9,1117214.4,1122577.7,1129956.9,1136516.0,1140913.3,1144835.6,1149207.1,1153729.9,1161266.9,1166581.0,1169078.6,1171734.9,1174268.6,1179339.7,1182918.0,1187053.9,1191763.2,1197517.2,1202970.9,1206638.6,1212297.0,1216050.9,1219373.6,1222874.2,1225852.2,1227851.8,1230937.1,1235754.9,1237872.6,1241419.9,1244927.9,1250495.3,1252324.8,1256961.0,1262036.7,1264773.0,1267120.1,1268961.0,1273316.1,1278394.7,1280937.2,1284306.1,1289857.1,1295876.9,1306094.2,1308924.4,1313168.7,1317802.2,1320931.9,1322334.1,1325450.6,1328220.4,1332039.9,1336883.1,1341429.9,1344752.4,1348921.2,1354154.1,1359124.9,1362774.4,1365735.4,1367179.1,1371342.7,1378027.5,1387101.5,1391230.3,1397737.0,1401771.4,1412679.8,1416049.0,1418411.5,1420953.7,1423348.4,1432136.6,1435392.1,1436787.2,1441059.3,1444382.1,1446916.8,1449983.8,1459529.3,1466117.6,1473129.3,1477106.2,1481622.0,1488018.4,1493483.9,1500483.4,1502620.1,1506774.3,1508579.9,1512406.1,1514882.1,1519028.6,1522366.1,1524842.5,1527588.6,1528545.6,1531381.2,1532361.0,1534732.6,1541227.5,1545882.6,1550820.6,1553084.1,1557004.6,1560116.9,1562547.9,1573578.9,1577428.2,1580155.4,1586623.6,1594106.0,1599971.7,1605571.6,1608113.4,1612269.0,1615911.4,1618992.7,1622821.8,1629503.4,1636375.3,1638434.3,1644319.0,1647650.6,1653438.9,1656782.8,1659490.4,1663858.3,1666105.6,1676144.9,1682066.2,1690932.8,1699512.8,1701548.4,1704656.1,1709854.6,1715187.9,1723243.9,1725004.1,1730254.4,1733726.4,1736161.1,1737568.1,1740511.1,1744125.9,1748586.3,1752528.4,1758147.0,1760545.3,1762158.9,1764389.6,1771203.3,1779706.0,1784777.3,1787831.1,1790973.1,1792950.3,1798464.9,1809229.2,1813753.4,1820748.2,1826540.4,1831546.0,1839680.4,1846734.6,1850007.4,1854271.4,1859083.4,1864427.7,1866739.1,1878833.8,1882174.0,1889899.9,1894544.4,1898182.9,1901853.6,1910910.8,1917159.4,1922031.5,1926883.7,1935028.1,1937197.3,1944213.4,1948742.8,1952264.8,1955349.1,1959771.3,1965254.3,1967145.5,1970752.2,1974600.5,1977799.6,1981694.6,1986808.0,1990388.5,1994887.1,1999250.0,2007214.4,2016762.3,2022421.2,2028484.1,2031179.0,2034365.9,2038204.3,2044085.1,2048618.4,2052484.4,2061759.5,2070420.4,2079085.5,2089618.4,2092784.1,2099902.1,2109385.0,2114388.7,2119946.1,2123054.8,2126695.9,2132005.9,2137065.0,2143268.8,2148932.6,2156299.6,2164127.0,2173944.4,2185453.7,2190405.2,2197583.7,2208208.9,2215125.1,2223372.6,2233734.3,2256696.8,2271494.0,2284126.8,2303380.1,2351511.6,2373260.4,2416200.9,2452263.6,2498947.4,2600481.9],"abs_move_pct":[0.6479,1.0352,1.2492,1.2897,1.1981,1.1989,1.2855,1.394,1.6179,1.4505,1.4799,1.4986,1.6789,1.7482,1.6331,1.5806,1.5952,1.7333,1.8967,1.91,1.8307,2.0255,1.9288,1.885,1.9089,1.8422,1.7424,1.818,1.9694,2.0519,1.7655,1.7066,1.7439,1.9184,1.9633,1.9127,1.8839,1.8765,1.9447,1.9295,1.8803,1.8929,1.8482,1.8274,1.9093,1.8736,1.7158,1.7244,1.7056,1.6834,1.6911,1.704,1.7312,1.6903,1.7466,1.7222,1.833,1.8171,1.8315,1.8145,1.8585,1.8551,1.8642,1.862,1.821,1.8248,1.9052,1.8737,1.8688,1.8836,1.9275,1.8933,1.9484,2.0012,2.0148,1.9538,1.9486,1.9498,1.8876,1.9561,1.9045,1.7872,1.7614,1.7532,1.7851,1.8899,1.8739,1.8628,1.8242,1.9136,1.93,1.9086,1.9237,1.907,1.8931,1.8311,1.882,1.9899,1.9825,2.0413,1.9982,1.961,1.9216,1.9539,1.9557,1.934,1.932,1.9532,1.9333,1.942,2.0019,2.007,1.9642,1.9097,1.8741,1.9249,1.9036,1.8681,1.901,1.8764,1.9433,1.9955,1.9886,2.053,2.0597,2.1001,2.0851,2.0823,2.1312,2.107,2.1188,2.1339,2.1542,2.1239,2.082,2.0993,2.1492,2.143,2.1659,2.2134,2.2554,2.246,2.2594,2.2814,2.3147,2.3228,2.284,2.313,2.3313,2.332,2.3232,2.2824,2.3171,2.3219,2.2863,2.3042,2.3461,2.3183,2.3068,2.2924,2.208,2.1883,2.2362,2.232,2.2173,2.26,2.2493,2.2666,2.3007,2.2397,2.2384,2.2341,2.2423,2.2347,2.2499,2.3022,2.271,2.266,2.3072,2.2506,2.2303,2.207,2.1891,2.1622,2.148,2.1962,2.2111,2.2043,2.1919,2.2101,2.2744,2.2265,2.2606,2.2017,2.1702,2.1479,2.1473,2.2152,2.2622,2.2866,2.2802,2.3126,2.3076,2.2793,2.2613,2.2841,2.2271,2.3052,2.2977,2.2292,2.2507,2.2792,2.3139,2.2707,2.3875,2.3728,2.3041,2.3206,2.3534,2.3429,2.3349,2.3289,2.4085,2.3622,2.3119,2.3013,2.3476,2.3035,2.3314,2.2607,2.2517,2.2995,2.3056,2.3095,2.3119,2.3105,2.2892,2.2934,2.2878,2.2662,2.3086,2.3027,2.3067,2.3781,2.3998,2.3411,2.3542,2.3691,2.3686,2.4204,2.346,2.3911,2.316,2.34,2.3032,2.2809,2.2834,2.2902,2.3176,2.2973,2.313,2.3485,2.331,2.3385,2.3248,2.3673,2.3203,2.3018,2.3348,2.3338,2.3941,2.3722,2.3899,2.3721,2.3869,2.3936,2.3943,2.3972,2.3964,2.3944,2.3313,2.328,2.3642,2.3733,2.3885,2.3996,2.4297,2.4276,2.4294,2.4457,2.4325,2.4396,2.4586,2.5028,2.4374,2.4912,2.5138,2.5314,2.5536,2.5281,2.4546,2.47,2.4623,2.4706,2.4246,2.4578,2.4737,2.4853,2.5081,2.5591,2.5519,2.6049,2.5879,2.6107,2.5797,2.6159,2.6233,2.6346,2.6668,2.6612,2.7562,2.7744,2.766,2.7557,2.7454,2.8014,2.8181,2.839,2.8362,2.8404,2.9008,2.9055,2.8668,2.8219,2.8316,2.7694,2.7492,2.7401,2.7567,2.7397,2.7428,2.7463,2.7572,2.7942,2.7786,2.7988,2.7597,2.7355,2.7698,2.71,2.6766,2.7074,2.6666,2.7,2.6763,2.7058,2.6908,2.6831,2.6598,2.6323,2.6401,2.6165,2.5944,2.6019,2.5947,2.6316,2.6252,2.6376,2.6051,2.6512,2.6893,2.6688,2.6014,2.6156,2.5344,2.491,2.422,2.4634,2.4365,2.3755,2.3834,2.4364,2.4129,2.3399,2.412,2.5547,2.5997,2.6432,2.6499,2.7253],"open5_vol":86934.4,"days":14,"atr14":0.2416642857142856,"adv14":2958136,"avg_range_pct14":5.058,"prev_close":5.09,"prev_high":5.17,"prev_low":4.66,"high_20d":5.75,"ref_5d_high":5.17,"ref_5d_low":4.58,"ref_5d_avg_high":4.8437,"ref_5d_avg_low":4.616,"ref_5d_avg_range":0.2277,"sr14":{"levels":[{"lo":4.58,"hi":4.6401,"mid":4.6159,"touches":6,"last_touch_days_ago":1},{"lo":4.66,"hi":4.72,"mid":4.684,"touches":5,"last_touch_days_ago":0},{"lo":4.73,"hi":4.79,"mid":4.7581,"touches":6,"last_touch_days_ago":1},{"lo":4.795,"hi":4.85,"mid":4.82,"touches":5,"last_touch_days_ago":4},{"lo":4.96,"hi":5.0,"mid":4.9867,"touches":3,"last_touch_days_ago":9}],"high":5.42,"low":4.58,"atr":0.2417,"sessions":14,"tol":0.0604}}