{"symbol":"PATH","for_date":"2025-11-24","built":"2026-09-30T17:22:46-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[317081.8,87457.0,95754.6,107696.6,90534.4,60942.1,76236.1,82284.9,66375.3,69905.1,60423.6,58601.4,66161.7,72984.0,62216.4,60164.0,78272.0,61504.9,53878.6,59008.4,65221.4,47191.1,53836.9,63498.4,46483.1,65443.5,51714.7,57673.6,59893.4,49782.6,65773.9,49533.4,52249.8,48442.9,64249.6,39316.5,44030.4,49934.5,52535.5,49893.5,48755.2,51914.6,50317.9,36437.8,39473.6,36261.8,44045.4,44184.0,48243.6,30660.5,39813.5,46618.8,47608.2,35041.9,28923.4,29927.9,42984.4,57839.9,44621.6,38609.6,34396.8,36143.2,49698.2,67127.4,47846.4,71012.4,50493.4,46517.7,49968.9,35178.9,41360.9,44693.2,30776.7,35024.1,36567.6,45809.0,70865.4,49665.9,66226.4,34326.0,39854.6,58821.1,41515.9,46357.6,43351.9,40887.4,41337.1,39658.9,44257.4,40513.2,50080.1,35676.6,43654.7,60869.4,31065.9,53521.6,45417.2,29157.6,44216.6,36664.6,35386.6,35299.4,47612.5,35414.5,37148.2,33764.9,46199.0,34841.3,33674.6,50370.0,29718.7,35583.6,38608.2,69062.5,29443.1,35456.7,41084.9,38068.6,38082.1,31128.8,41739.6,29411.3,27469.9,22019.5,30238.0,34275.5,26561.2,26583.1,42840.3,32997.4,42922.9,40231.4,32279.2,29189.2,37393.3,34021.4,49461.7,34331.5,25756.6,31074.0,50272.0,34879.7,54536.8,31168.5,28373.4,30930.3,35456.9,45372.5,29680.4,29809.3,32793.3,28588.6,20806.9,50987.6,30745.8,25229.0,27420.9,34443.9,26641.3,22793.4,32064.1,33731.0,35502.0,37286.9,32952.9,21983.0,27401.4,25086.4,32404.9,33462.3,26811.9,26996.3,18951.6,25182.6,22906.7,21068.6,20388.5,18411.1,17548.9,18978.7,19808.9,20710.1,24145.6,20818.2,23096.5,23395.8,21074.9,25285.7,24927.6,18416.4,29950.6,23783.2,20158.1,19644.3,28110.0,29239.0,24890.2,22563.8,25896.2,24164.8,21371.4,24301.8,20524.6,20635.9,19632.4,22415.4,18987.5,28203.9,20795.5,25129.6,21453.6,23598.0,25140.7,17347.2,19432.6,22611.6,21164.4,17378.9,23268.9,15929.6,19078.9,18924.1,20824.5,32879.6,26665.1,27263.3,68073.3,66054.4,95295.6,53365.4,59665.0,62739.7,35201.1,33155.3,50882.3,39718.2,32436.4,35138.9,33096.8,32318.7,30964.0,26688.9,26845.8,32362.4,35008.9,47264.4,28173.4,33143.2,44110.6,25484.1,35139.1,34783.5,37620.4,34552.1,26792.5,25071.6,24620.1,25063.2,27535.7,35273.9,37170.7,46259.0,21531.1,33591.0,49105.6,29049.6,25315.4,32061.1,29850.1,20503.1,25656.1,28267.8,30816.2,37543.9,26890.6,20047.2,24838.5,24604.9,29560.2,26857.3,30616.7,21344.9,21382.2,31654.3,23728.7,19516.5,22592.1,31063.4,25915.2,25859.8,28811.9,19430.8,29143.6,29071.4,20690.1,23247.6,32041.6,36168.5,26454.5,21293.9,36755.0,22008.0,20933.0,21078.9,26844.3,20704.6,20575.0,19688.6,25472.0,24904.2,22297.1,29636.9,33458.1,30643.8,23445.7,164312.9,27999.9,20713.6,25310.5,21935.6,20694.9,33150.0,26623.2,26155.5,91434.9,30749.8,26499.4,25419.0,28487.9,31235.4,40254.4,28681.6,20561.3,30224.6,26516.9,29061.2,23308.4,21635.5,23497.3,19878.5,29053.4,28525.9,29026.4,32916.1,24072.4,32026.1,42334.5,33894.8,30028.6,24209.6,33493.5,24178.4,33271.0,25264.8,27349.8,28663.4,19594.1,30076.4,42931.0,30953.9,37181.1,45511.2,43991.0,35626.8,26916.9,35966.4,29232.4,27359.1,34789.9,67842.7,54440.4,49631.9,44760.9,55243.9,44378.2,51866.2,64674.1,55035.8,67111.6,66597.5,120880.7,100079.4,70795.9,98222.2,106357.3,131554.6,145217.6,152899.2,227533.6,359792.0],"cum_vol":[317081.8,404538.8,500293.4,607990.1,698524.5,759466.6,835702.8,917987.6,984362.9,1054268.0,1114691.6,1173293.1,1239454.8,1312438.8,1374655.1,1434819.1,1513091.1,1574596.0,1628474.6,1687483.0,1752704.4,1799895.5,1853732.4,1917230.9,1963714.0,2029157.5,2080872.2,2138545.8,2198439.1,2248221.7,2313995.6,2363529.0,2415778.8,2464221.6,2528471.3,2567787.8,2611818.2,2661752.7,2714288.2,2764181.7,2812936.9,2864851.6,2915169.4,2951607.2,2991080.8,3027342.6,3071388.0,3115572.0,3163815.6,3194476.1,3234289.6,3280908.4,3328516.6,3363558.5,3392481.9,3422409.7,3465394.1,3523234.0,3567855.6,3606465.2,3640862.0,3677005.2,3726703.4,3793830.9,3841677.3,3912689.7,3963183.1,4009700.8,4059669.7,4094848.6,4136209.5,4180902.7,4211679.4,4246703.5,4283271.1,4329080.1,4399945.5,4449611.4,4515837.9,4550163.9,4590018.4,4648839.5,4690355.4,4736712.9,4780064.9,4820952.3,4862289.4,4901948.2,4946205.6,4986718.9,5036799.0,5072475.6,5116130.3,5176999.6,5208065.5,5261587.1,5307004.4,5336162.0,5380378.6,5417043.2,5452429.8,5487729.2,5535341.7,5570756.2,5607904.4,5641669.4,5687868.4,5722709.6,5756384.2,5806754.2,5836472.9,5872056.6,5910664.8,5979727.3,6009170.4,6044627.1,6085711.9,6123780.5,6161862.6,6192991.4,6234730.9,6264142.2,6291612.1,6313631.6,6343869.6,6378145.1,6404706.3,6431289.4,6474129.6,6507127.0,6550049.9,6590281.4,6622560.6,6651749.8,6689143.1,6723164.5,6772626.2,6806957.7,6832714.4,6863788.4,6914060.4,6948940.1,7003476.9,7034645.4,7063018.8,7093949.1,7129405.9,7174778.4,7204458.8,7234268.1,7267061.4,7295650.0,7316456.9,7367444.4,7398190.2,7423419.2,7450840.1,7485283.9,7511925.2,7534718.6,7566782.8,7600513.8,7636015.8,7673302.7,7706255.6,7728238.6,7755640.1,7780726.4,7813131.4,7846593.6,7873405.6,7900401.9,7919353.5,7944536.1,7967442.8,7988511.4,8008899.9,8027311.0,8044859.9,8063838.6,8083647.4,8104357.5,8128503.1,8149321.3,8172417.8,8195813.6,8216888.5,8242174.2,8267101.9,8285518.2,8315468.9,8339252.1,8359410.2,8379054.5,8407164.5,8436403.5,8461293.7,8483857.5,8509753.7,8533918.5,8555289.9,8579591.7,8600116.4,8620752.3,8640384.6,8662800.0,8681787.5,8709991.4,8730786.9,8755916.5,8777370.1,8800968.1,8826108.9,8843456.1,8862888.7,8885500.4,8906664.8,8924043.7,8947312.6,8963242.2,8982321.1,9001245.3,9022069.8,9054949.4,9081614.5,9108877.8,9176951.1,9243005.5,9338301.1,9391666.6,9451331.6,9514071.3,9549272.4,9582427.7,9633310.0,9673028.2,9705464.6,9740603.4,9773700.2,9806018.9,9836982.9,9863671.9,9890517.6,9922880.1,9957889.0,10005153.4,10033326.8,10066470.0,10110580.6,10136064.6,10171203.8,10205987.3,10243607.6,10278159.7,10304952.2,10330023.8,10354643.9,10379707.1,10407242.8,10442516.7,10479687.4,10525946.4,10547477.6,10581068.6,10630174.1,10659223.8,10684539.1,10716600.2,10746450.3,10766953.4,10792609.5,10820877.3,10851693.5,10889237.4,10916127.9,10936175.1,10961013.6,10985618.5,11015178.7,11042036.0,11072652.7,11093997.6,11115379.9,11147034.1,11170762.9,11190279.4,11212871.5,11243934.9,11269850.1,11295709.9,11324521.8,11343952.6,11373096.2,11402167.6,11422857.7,11446105.3,11478146.9,11514315.4,11540769.9,11562063.9,11598818.9,11620826.9,11641759.9,11662838.8,11689683.1,11710387.6,11730962.6,11750651.2,11776123.2,11801027.4,11823324.6,11852961.4,11886419.6,11917063.4,11940509.1,12104821.9,12132821.8,12153535.4,12178845.9,12200781.6,12221476.5,12254626.5,12281249.7,12307405.2,12398840.1,12429589.9,12456089.3,12481508.3,12509996.2,12541231.6,12581486.1,12610167.7,12630729.0,12660953.6,12687470.4,12716531.6,12739840.0,12761475.5,12784972.8,12804851.3,12833904.7,12862430.6,12891457.0,12924373.1,12948445.5,12980471.6,13022806.1,13056700.9,13086729.4,13110939.0,13144432.5,13168610.9,13201881.9,13227146.7,13254496.5,13283159.9,13302753.9,13332830.4,13375761.4,13406715.3,13443896.4,13489407.6,13533398.6,13569025.4,13595942.4,13631908.7,13661141.1,13688500.2,13723290.1,13791132.9,13845573.2,13895205.1,13939966.1,13995209.9,14039588.1,14091454.4,14156128.5,14211164.3,14278275.9,14344873.4,14465754.1,14565833.6,14636629.4,14734851.6,14841208.9,14972763.6,15117981.1,15270880.4,15498414.0,15858206.0],"abs_move_pct":[0.83,0.7932,1.0098,0.9352,0.8229,0.7501,0.8827,0.964,0.8813,0.8814,1.0087,0.9573,1.0352,1.0245,1.07,0.9477,0.9355,0.9903,1.0009,0.9389,0.9941,1.0288,1.1131,1.0393,1.1064,1.0369,1.1162,1.1699,1.2613,1.3558,1.1476,1.2113,1.2349,1.2132,1.2558,1.1867,1.308,1.3662,1.3473,1.331,1.3467,1.2415,1.2261,1.1885,1.2375,1.2548,1.3761,1.4275,1.3242,1.3325,1.3734,1.3464,1.3018,1.1815,1.168,1.2066,1.2867,1.4236,1.2651,1.2623,1.2964,1.2953,1.4109,1.5005,1.3991,1.4702,1.5972,1.6411,1.7089,1.6847,1.6401,1.7148,1.6152,1.6012,1.7051,1.6338,1.529,1.5625,1.5753,1.5322,1.535,1.5518,1.6348,1.7072,1.6487,1.6434,1.705,1.7222,1.8161,1.8529,1.8442,1.8469,1.8492,1.9083,1.8869,1.9214,1.8866,1.8947,1.9306,1.9529,2.0014,2.0199,2.0525,2.0753,2.0887,2.0838,2.1734,2.1166,2.2117,2.2079,2.222,2.1856,2.2588,2.2129,2.1786,2.2072,2.1682,2.1263,2.1075,2.1115,1.9943,2.0191,2.0665,2.0687,2.1214,2.1846,2.1362,2.1675,2.235,2.2771,2.3408,2.3524,2.3307,2.3418,2.368,2.3474,2.2676,2.3004,2.3449,2.35,2.2679,2.2086,2.192,2.2156,2.2439,2.2903,2.288,2.3472,2.3681,2.3639,2.3456,2.2633,2.2935,2.392,2.3757,2.3708,2.3315,2.3892,2.3856,2.393,2.481,2.4985,2.5143,2.5095,2.4819,2.4572,2.457,2.4443,2.5085,2.5154,2.4711,2.4602,2.4151,2.3816,2.4246,2.3901,2.3258,2.2473,2.2144,2.2725,2.2,2.2808,2.3201,2.3739,2.393,2.3859,2.3988,2.4581,2.4214,2.4112,2.4245,2.4152,2.4005,2.4246,2.4688,2.4494,2.3526,2.3637,2.3945,2.384,2.2921,2.2879,2.2575,2.345,2.3741,2.4151,2.4174,2.4571,2.4645,2.48,2.4264,2.4641,2.4509,2.5092,2.4715,2.4451,2.4112,2.4588,2.3943,2.4096,2.4242,2.425,2.4111,2.3381,2.2824,2.3264,2.5073,2.4893,2.7056,2.7195,2.6139,2.7371,2.7248,2.7021,2.6492,2.6356,2.6937,2.6625,2.6993,2.6979,2.698,2.6656,2.7332,2.7943,2.7547,2.7717,2.7554,2.7718,2.7379,2.8197,2.805,2.7894,2.8454,2.7692,2.7737,2.7783,2.7922,2.7437,2.7737,2.7827,2.8349,2.8675,2.8559,2.8763,2.7689,2.8264,2.7796,2.7726,2.7149,2.7519,2.7796,2.7878,2.826,2.8107,2.7742,2.7835,2.8097,2.8776,2.8418,2.9031,2.9237,2.8655,2.9174,2.8865,2.8866,2.9079,2.9519,2.9175,2.8733,2.9049,2.8255,2.8067,2.8727,2.7901,2.8633,2.7931,2.7477,2.7293,2.6827,2.7149,2.7813,2.8005,2.7772,2.7512,2.7205,2.7619,2.8586,2.8411,2.9227,2.9662,2.9556,2.9499,2.9039,2.9094,2.8993,2.8865,2.9527,2.9585,2.9538,2.9535,2.9483,2.9157,2.8873,2.8656,2.8253,2.8308,2.8672,2.8642,2.8713,2.8864,2.9223,2.929,2.9677,2.9473,2.9572,2.9616,2.9283,2.9061,2.889,2.8997,2.9206,2.8969,2.9064,2.8619,2.9146,2.8281,2.8004,2.794,2.721,2.744,2.7444,2.7156,2.6976,2.7354,2.7426,2.7116,2.7284,2.6756,2.6744,2.6558,2.6603,2.6241,2.6427,2.6625,2.6189,2.6384,2.6445,2.6627,2.7087,2.6905,2.7146,2.7204,2.7287,2.762,2.7196,2.7473,2.7674,2.7703,2.767,2.7615,2.7507,2.7982,2.7957,2.8157,2.8494,2.8538,2.856,2.8269,2.8089,2.7992],"open5_vol":698524.5,"days":14,"atr14":0.8772071428571425,"adv14":17446796,"avg_range_pct14":6.13,"prev_close":13.01,"prev_high":13.12,"prev_low":12.355,"high_20d":17.5,"ref_5d_high":14.18,"ref_5d_low":12.355,"ref_5d_avg_high":13.774,"ref_5d_avg_low":12.988,"ref_5d_avg_range":0.786,"sr14":{"levels":[{"lo":13.12,"hi":13.31,"mid":13.255,"touches":4,"last_touch_days_ago":0},{"lo":13.47,"hi":13.54,"mid":13.505,"touches":2,"last_touch_days_ago":5},{"lo":13.785,"hi":14.0,"mid":13.8786,"touches":7,"last_touch_days_ago":1},{"lo":14.0101,"hi":14.18,"mid":14.1026,"touches":4,"last_touch_days_ago":4},{"lo":14.365,"hi":14.53,"mid":14.4267,"touches":3,"last_touch_days_ago":5},{"lo":14.585,"hi":14.745,"mid":14.6633,"touches":3,"last_touch_days_ago":7},{"lo":15.19,"hi":15.2,"mid":15.195,"touches":2,"last_touch_days_ago":12}],"high":15.2,"low":12.355,"atr":0.8772,"sessions":14,"tol":0.2193}}