{"symbol":"ONDS","for_date":"2025-11-24","built":"2026-09-30T17:22:46-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[1365942.1,727766.1,578067.9,507685.8,570064.1,567300.6,504304.5,484809.6,504145.0,573862.4,599112.9,512067.4,418322.6,397201.3,363469.9,475291.3,436468.2,423708.3,442029.0,400512.1,336618.9,318597.4,335931.4,353587.9,295916.0,324620.9,362961.6,512727.4,329624.1,306370.3,354464.6,329502.8,341394.1,341711.1,283974.6,368639.2,323094.6,352858.6,369883.4,382414.6,377550.5,302212.8,312701.6,394997.0,355688.8,317963.6,330953.6,315640.0,296324.6,384525.3,326353.9,357804.6,332131.1,294464.4,255937.0,315019.6,416337.2,440764.1,309179.4,300639.0,357833.8,280587.4,341192.8,344227.8,292223.9,315831.6,282835.2,313077.7,266192.1,275162.2,336392.4,333791.9,329603.1,269310.0,281973.8,333369.3,406163.4,369077.0,296840.9,285843.4,339892.8,338095.7,269186.1,222501.8,247770.6,302423.4,298764.6,272143.1,253810.4,252121.9,363929.2,342131.1,226445.9,309022.5,277057.4,307188.9,260057.1,300054.7,256726.9,314239.5,327833.0,355922.6,278128.5,298206.4,331430.5,323358.9,339347.1,299606.9,318276.7,275619.3,368544.2,318987.6,392350.0,350337.1,297320.6,251139.8,317536.1,347295.3,340353.7,371508.9,387139.8,370679.4,360156.7,332147.3,388358.6,338197.0,304239.5,258563.9,250666.3,301126.4,271913.2,239651.2,280428.8,296276.1,251307.1,289531.1,329913.1,311691.6,288809.4,280748.3,339134.9,319974.1,316664.2,274408.8,296806.5,283018.9,281053.0,322601.0,286938.9,263822.6,316958.2,305205.6,287564.4,270000.6,275503.6,263580.9,279305.0,287394.9,300221.9,239660.3,270885.6,261650.1,297072.3,217282.6,241427.3,262869.4,216331.5,256462.1,249406.6,240712.7,247005.2,244147.0,259799.1,259862.4,219842.9,371864.6,307711.1,256902.1,238079.7,233349.6,279801.0,213656.1,214931.6,258743.3,247827.9,284503.3,242646.5,279030.4,278563.7,257065.9,346623.1,228109.4,230605.2,301302.9,235286.2,235742.0,251373.8,194399.1,181574.5,268946.4,304386.4,298754.4,262120.6,245026.1,259079.5,286431.9,256217.7,234694.2,268786.0,281293.9,280496.7,227407.7,275911.7,253346.0,290546.8,225922.0,262884.7,237611.1,254422.6,243954.8,257529.6,242351.8,307172.9,271451.7,280260.7,323522.6,262750.9,250681.9,257499.4,180676.6,236904.4,296503.6,232517.7,216080.7,253763.1,295705.0,235060.9,271036.5,237658.4,225976.5,262276.8,292063.3,276387.1,249442.9,207176.4,220420.9,233137.5,318285.7,283251.1,270337.6,249537.6,274437.4,243361.8,281541.3,301443.4,284524.4,241018.6,185449.1,242287.1,220388.4,272733.7,276868.3,217946.1,238220.1,227856.4,268626.1,268280.9,229448.2,247849.4,235688.4,296558.9,228721.6,223522.9,260096.1,215587.6,182542.5,228648.4,217619.0,229692.4,267226.1,294682.6,322269.9,266738.4,229024.5,237163.9,251554.6,274761.3,216689.6,247027.6,269176.0,266437.7,260357.7,301250.9,311787.7,277855.5,285592.6,284583.5,251053.1,222232.9,310743.9,312929.9,239380.9,234195.6,280416.6,227183.1,323283.1,273492.1,297951.0,267036.4,312161.4,386481.1,320568.5,278856.4,302355.2,317274.4,324188.6,299703.9,330152.4,282368.9,279934.6,317621.4,292176.6,325347.4,307041.1,284212.3,294863.6,284430.5,296547.3,269005.6,290617.9,332728.4,302543.1,305568.5,286258.9,231115.4,295219.1,282848.1,255203.6,358425.6,305426.5,288051.7,279526.8,259576.9,245964.3,263993.4,316699.9,301556.4,250600.4,294666.2,247586.0,296756.4,321235.6,275797.9,226631.9,252270.2,283730.0,211063.4,273026.4,264212.7,291210.6,342349.4,279279.2,303682.5,331821.9,286008.3,368358.1,307501.0,229574.1,283228.5,227107.5,323690.6,302471.9,248710.1,245335.0,266181.4,286020.4,332852.4,267091.4,261717.4,252071.4,444609.3,399879.3,348961.1,317182.2,484258.2,488621.9,436996.8,548628.4,673368.8,855778.1],"cum_vol":[1365942.1,2093708.2,2671776.1,3179461.9,3749525.9,4316826.5,4821131.0,5305940.6,5810085.6,6383947.9,6983060.9,7495128.3,7913450.9,8310652.1,8674122.1,9149413.4,9585881.6,10009589.9,10451618.9,10852130.9,11188749.9,11507347.2,11843278.6,12196866.5,12492782.5,12817403.4,13180365.1,13693092.5,14022716.6,14329086.9,14683551.5,15013054.3,15354448.4,15696159.5,15980134.1,16348773.3,16671867.9,17024726.6,17394609.9,17777024.5,18154575.0,18456787.8,18769489.4,19164486.4,19520175.1,19838138.8,20169092.4,20484732.4,20781057.0,21165582.3,21491936.2,21849740.8,22181871.9,22476336.3,22732273.3,23047292.9,23463630.1,23904394.3,24213573.7,24514212.7,24872046.5,25152633.9,25493826.7,25838054.5,26130278.4,26446110.0,26728945.2,27042022.9,27308215.1,27583377.3,27919769.6,28253561.5,28583164.6,28852474.6,29134448.4,29467817.6,29873981.1,30243058.1,30539898.9,30825742.4,31165635.1,31503730.9,31772916.9,31995418.7,32243189.4,32545612.7,32844377.4,33116520.5,33370330.9,33622452.8,33986382.0,34328513.1,34554959.1,34863981.6,35141039.0,35448227.9,35708285.0,36008339.7,36265066.6,36579306.1,36907139.1,37263061.7,37541190.2,37839396.6,38170827.1,38494186.1,38833533.1,39133140.0,39451416.7,39727036.0,40095580.2,40414567.9,40806917.9,41157255.0,41454575.6,41705715.4,42023251.4,42370546.7,42710900.4,43082409.3,43469549.1,43840228.5,44200385.2,44532532.5,44920891.1,45259088.1,45563327.6,45821891.6,46072557.9,46373684.3,46645597.5,46885248.7,47165677.5,47461953.6,47713260.7,48002791.9,48332705.0,48644396.6,48933206.1,49213954.4,49553089.2,49873063.4,50189727.6,50464136.4,50760942.9,51043961.8,51325014.8,51647615.8,51934554.6,52198377.2,52515335.4,52820541.0,53108105.4,53378106.0,53653609.6,53917190.6,54196495.6,54483890.5,54784112.4,55023772.6,55294658.3,55556308.4,55853380.7,56070663.3,56312090.6,56574960.0,56791291.5,57047753.6,57297160.1,57537872.9,57784878.1,58029025.1,58288824.1,58548686.5,58768529.4,59140394.1,59448105.2,59705007.3,59943087.0,60176436.6,60456237.6,60669893.6,60884825.2,61143568.5,61391396.4,61675899.6,61918546.1,62197576.5,62476140.2,62733206.1,63079829.2,63307938.6,63538543.8,63839846.6,64075132.9,64310874.9,64562248.6,64756647.7,64938222.2,65207168.6,65511555.0,65810309.4,66072430.0,66317456.1,66576535.6,66862967.5,67119185.2,67353879.4,67622665.4,67903959.3,68184456.0,68411863.7,68687775.4,68941121.4,69231668.2,69457590.2,69720474.9,69958086.1,70212508.6,70456463.4,70713993.1,70956344.9,71263517.8,71534969.5,71815230.2,72138752.8,72401503.7,72652185.6,72909685.0,73090361.6,73327265.9,73623769.6,73856287.3,74072368.0,74326131.1,74621836.1,74856896.9,75127933.4,75365591.8,75591568.3,75853845.1,76145908.4,76422295.4,76671738.3,76878914.7,77099335.6,77332473.1,77650758.8,77934009.9,78204347.6,78453885.2,78728322.6,78971684.4,79253225.6,79554669.1,79839193.4,80080212.1,80265661.1,80507948.3,80728336.7,81001070.4,81277938.7,81495884.9,81734104.9,81961961.4,82230587.4,82498868.4,82728316.6,82976165.9,83211854.3,83508413.1,83737134.8,83960657.7,84220753.8,84436341.4,84618883.9,84847532.3,85065151.3,85294843.7,85562069.9,85856752.5,86179022.4,86445760.9,86674785.4,86911949.3,87163503.9,87438265.2,87654954.9,87901982.4,88171158.4,88437596.1,88697953.9,88999204.8,89310992.5,89588848.0,89874440.6,90159024.1,90410077.2,90632310.1,90943054.0,91255983.9,91495364.8,91729560.4,92009977.0,92237160.1,92560443.2,92833935.4,93131886.4,93398922.8,93711084.1,94097565.3,94418133.8,94696990.1,94999345.4,95316619.7,95640808.3,95940512.1,96270664.5,96553033.4,96832967.9,97150589.3,97442765.9,97768113.4,98075154.5,98359366.8,98654230.4,98938660.9,99235208.1,99504213.8,99794831.7,100127560.1,100430103.3,100735671.8,101021930.7,101253046.1,101548265.1,101831113.3,102086316.9,102444742.5,102750169.0,103038220.7,103317747.5,103577324.4,103823288.7,104087282.1,104403981.9,104705538.4,104956138.8,105250805.0,105498391.0,105795147.4,106116382.9,106392180.8,106618812.7,106871082.9,107154812.9,107365876.3,107638902.6,107903115.4,108194326.0,108536675.4,108815954.6,109119637.1,109451458.9,109737467.2,110105825.3,110413326.3,110642900.4,110926128.9,111153236.4,111476927.0,111779398.9,112028109.1,112273444.1,112539625.4,112825645.8,113158498.2,113425589.6,113687306.9,113939378.4,114383987.6,114783866.9,115132828.1,115450010.3,115934268.5,116422890.4,116859887.1,117408515.5,118081884.3,118937662.4],"abs_move_pct":[1.7764,2.7318,3.1521,3.0302,2.6313,3.3456,3.6364,4.0506,4.3858,4.7238,4.753,4.5576,4.3699,4.3928,4.3453,4.9935,5.0424,4.8882,5.3553,5.0775,5.2774,5.2942,5.4566,5.4044,5.0999,5.2249,5.8942,6.4878,6.4764,6.6403,6.2766,6.2108,6.1598,5.5671,5.6108,5.8182,5.637,5.9443,6.2802,6.596,6.6292,6.5648,6.6372,6.89,6.9428,7.0747,6.8527,6.8317,6.7603,6.5973,6.6547,6.7052,6.8325,6.7329,6.6848,6.894,7.1809,7.5482,7.5732,7.3865,7.5151,7.5572,7.739,7.8984,7.6165,7.7433,7.7483,7.8037,7.9914,8.1438,8.2461,8.2233,8.1618,7.9856,7.7893,7.6624,7.5901,7.6473,7.5383,7.5842,7.596,7.6172,7.6763,7.817,7.889,8.0122,7.961,7.9939,8.0731,8.0915,8.0337,7.9318,7.7633,7.7452,7.8255,7.9539,7.8232,7.9812,7.9502,8.1433,8.1409,8.1453,8.0437,8.1639,8.1733,8.2199,8.2445,8.2738,8.3589,8.2532,8.3357,8.5784,8.8233,8.5664,8.4387,8.6415,8.7534,8.8175,8.8722,8.9064,8.7659,8.7788,8.6994,8.8363,8.7745,8.6874,8.7681,8.7992,8.7184,8.7539,8.6786,8.7011,8.6327,8.6866,8.7008,8.8258,8.7972,8.8804,8.8131,8.8146,8.7719,8.6141,8.7349,8.691,8.7154,8.74,8.6853,8.6544,8.5823,8.6081,8.4537,8.3419,8.4413,8.3677,8.2323,8.3328,8.2572,8.1916,8.2497,8.3025,8.4124,8.5354,8.5429,8.5696,8.3673,8.585,8.75,8.7231,8.7087,8.703,8.6713,8.6467,8.6019,8.507,8.4842,8.5534,8.6338,8.5609,8.366,8.2604,8.3021,8.2824,8.2746,8.3105,8.3868,8.4837,8.4982,8.5759,8.4729,8.478,8.3989,8.3292,8.3729,8.3111,8.299,8.2471,8.3542,8.3309,8.3324,8.3044,8.312,8.2525,8.3229,8.3229,8.3587,8.332,8.3978,8.4042,8.3162,8.3151,8.2937,8.4253,8.5251,8.5336,8.6774,8.6703,8.6925,8.879,8.7812,8.6761,8.8528,8.903,8.9692,8.8728,8.904,8.9217,8.8463,8.7861,8.8791,8.789,8.761,8.7867,8.7705,8.8204,8.8224,8.7257,8.8415,9.027,8.9245,8.9772,8.8689,8.8572,8.803,8.9002,8.8797,8.7586,8.6588,8.5835,8.457,8.6792,8.7747,8.9366,8.9473,8.9625,8.9464,9.009,9.0049,8.9664,8.8913,8.9096,8.8557,8.8533,8.9631,9.073,9.1751,9.2074,9.2503,9.3283,9.2883,9.2502,9.1117,9.0527,9.2345,9.1897,9.1645,9.1943,9.2329,9.3228,9.2039,9.2373,9.2931,9.0383,9.1178,9.2685,9.4317,9.522,9.3939,9.4172,9.541,9.3581,9.3772,9.4714,9.6047,9.5798,9.6559,9.6481,9.5675,9.5105,9.438,9.5694,9.4102,9.3947,9.4688,9.522,9.6664,9.5504,9.4409,9.5352,9.5488,9.7067,9.7927,9.766,9.6944,9.8766,9.7391,9.7232,9.77,9.7995,9.7563,9.7759,9.8258,9.8397,9.8769,9.708,9.7346,9.7777,9.9315,9.8933,10.0716,10.1639,10.2406,10.2761,10.2592,10.3289,10.2226,10.2988,10.2249,10.1903,10.1854,10.151,9.9914,9.9067,9.9869,9.9805,9.9766,9.9111,10.0239,9.9908,9.755,9.7597,9.7349,9.8599,9.7432,9.6728,9.7219,9.6962,9.7087,9.8329,9.7838,9.8454,9.8368,9.6785,9.87,9.908,9.8883,10.0685,9.946,9.9292,9.8951,9.8446,9.7015,9.5898,9.5149,9.5382,9.5335,9.6658,9.6814,9.604,9.519,9.4358,9.5181,9.5242,9.509,9.5018,9.2926,9.5168,9.5578,9.6389,9.7019,9.6939],"open5_vol":3749525.9,"days":14,"atr14":1.0757142857142858,"adv14":125035010,"avg_range_pct14":17.092,"prev_close":6.735,"prev_high":6.85,"prev_low":5.93,"high_20d":8.315,"ref_5d_high":8.035,"ref_5d_low":5.93,"ref_5d_avg_high":7.658,"ref_5d_avg_low":6.314,"ref_5d_avg_range":1.344,"sr14":{"levels":[{"lo":4.95,"hi":5.215,"mid":5.0825,"touches":2,"last_touch_days_ago":10},{"lo":5.48,"hi":5.6,"mid":5.54,"touches":2,"last_touch_days_ago":7},{"lo":5.77,"hi":5.98,"mid":5.8721,"touches":7,"last_touch_days_ago":0},{"lo":6.095,"hi":6.31,"mid":6.1886,"touches":7,"last_touch_days_ago":1},{"lo":6.39,"hi":6.57,"mid":6.48,"touches":2,"last_touch_days_ago":9},{"lo":7.26,"hi":7.515,"mid":7.3717,"touches":3,"last_touch_days_ago":2},{"lo":7.86,"hi":8.035,"mid":7.9463,"touches":4,"last_touch_days_ago":1}],"high":8.035,"low":4.95,"atr":1.0757,"sessions":14,"tol":0.2689}}