{"symbol":"NUVB","for_date":"2025-11-24","built":"2026-09-30T17:22:45-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[106765.5,79084.8,41132.3,39564.4,45074.2,31456.6,56078.1,33662.4,34520.9,21575.7,27455.6,29108.1,25742.6,42919.1,30100.9,46774.1,32116.9,30624.2,34670.5,33893.1,28836.3,42846.1,36920.6,52604.5,45795.5,28599.5,35614.1,72877.3,36602.6,58017.9,58339.7,55107.1,57422.9,35187.6,56979.9,37350.1,61370.5,43314.4,30880.1,38901.2,32299.9,30568.8,35324.5,37010.4,35880.5,37913.3,39423.4,36077.4,65068.4,47305.3,59831.7,60415.6,72793.1,58298.4,38439.4,75970.4,72276.1,28094.8,77435.1,47903.6,51243.2,28752.9,64759.5,46664.6,38777.9,58164.5,62896.2,48092.7,56066.7,32125.2,30320.8,40419.0,35086.6,31132.6,64798.6,45505.1,55057.4,47132.8,63610.2,36898.5,48162.7,70815.9,34956.5,61230.2,35772.4,136370.5,36144.9,38544.6,26808.1,27216.7,25927.1,21892.0,75738.9,40666.9,45515.1,31067.6,39490.1,30215.4,22855.6,26159.0,35355.4,21660.9,34708.1,52060.8,33148.9,45936.3,27751.4,29464.4,22336.0,26113.6,34994.3,16427.9,16680.9,13018.3,20670.7,33421.4,31743.4,28336.1,34997.8,34681.0,39073.9,19303.9,26025.9,29042.6,13732.0,39404.6,31931.9,14782.2,22921.4,17628.9,21724.9,19830.0,22998.8,30893.1,41659.4,24709.3,28534.1,33161.6,19739.1,32240.0,20370.8,52469.4,24684.4,18804.4,22989.3,24858.4,20562.6,20331.2,24697.9,30607.8,29940.6,32068.4,37683.3,29013.0,31258.4,18480.9,21317.5,22815.8,22059.4,15129.4,28650.5,17845.1,22716.2,18817.1,38891.7,21917.9,28278.6,32000.1,24940.6,26273.4,59554.9,22148.0,39819.4,29216.0,31400.9,26894.1,23685.2,31512.6,28949.1,27744.8,21063.3,28432.1,33253.9,28306.9,26558.3,42335.8,34533.0,30070.0,37151.6,19229.0,24748.6,28409.4,23285.9,25762.0,18118.9,26184.9,14460.3,21361.7,22429.1,13600.7,20186.4,32276.6,15198.7,19911.8,49328.9,37017.7,22193.4,15399.9,27252.6,17227.6,14825.4,24598.2,28781.4,31422.9,23328.7,22842.1,28313.1,20922.4,13641.8,10134.2,23281.0,23969.4,16459.2,19129.4,22584.9,21623.2,23000.1,18073.3,38929.1,16162.9,20149.5,16647.4,20225.1,32672.0,25279.9,21900.3,17555.5,41082.2,50751.1,26968.0,42250.5,26574.4,29180.1,20189.5,17245.6,17954.9,12603.4,14026.1,17889.6,12756.3,18935.6,20427.8,15958.4,17624.9,15416.9,11696.2,16097.4,18325.2,23125.3,30071.6,24820.7,18432.1,21829.6,22591.6,23503.7,20735.8,19371.6,26423.8,13301.8,22643.2,9557.6,22955.4,12282.1,11182.3,19557.9,19413.7,13337.4,14328.5,14073.8,12832.6,11149.0,12310.4,9519.5,10647.4,12106.3,11656.6,13428.1,17647.9,15954.8,22183.1,13913.3,13206.6,16662.6,15311.5,17557.7,15764.6,14468.1,15015.4,13072.4,13053.1,22628.0,11542.4,13455.4,16572.4,15259.7,11582.9,17067.4,18192.0,13643.0,15280.2,14145.9,15633.6,14400.8,14446.9,15998.1,25239.0,13735.3,12811.6,17227.5,16238.0,21552.6,11092.8,11701.2,10493.4,18071.1,15908.4,13549.1,15377.6,8474.1,16039.5,14772.6,16606.1,18916.5,16675.9,11666.2,16062.9,15972.8,14142.6,17938.0,12215.0,28336.4,51948.2,23452.4,14462.7,8099.1,21406.9,23354.4,17759.0,25040.2,21340.6,28380.6,19251.0,13462.9,15682.6,24127.4,23368.8,26710.9,48378.2,30683.4,27274.4,31506.4,20945.8,25196.4,28281.6,36802.2,32456.9,36314.7,17576.5,31131.6,34389.6,29462.4,24710.6,43335.2,31778.1,26054.9,28312.8,36686.1,38163.9,29523.9,26294.7,50459.2,23826.7,40946.6,79438.5,45827.1,63385.9,62403.6,73465.6,136845.8,250175.7],"cum_vol":[106765.5,185850.3,226982.6,266547.0,311621.2,343077.8,399155.9,432818.2,467339.1,488914.9,516370.4,545478.6,571221.1,614140.2,644241.1,691015.2,723132.1,753756.3,788426.8,822319.9,851156.2,894002.4,930923.0,983527.5,1029323.0,1057922.5,1093536.6,1166413.9,1203016.4,1261034.3,1319374.0,1374481.1,1431903.9,1467091.6,1524071.4,1561421.5,1622792.0,1666106.4,1696986.6,1735887.8,1768187.7,1798756.5,1834081.0,1871091.4,1906971.9,1944885.1,1984308.5,2020385.9,2085454.2,2132759.5,2192591.2,2253006.9,2325799.9,2384098.4,2422537.7,2498508.1,2570784.2,2598879.0,2676314.1,2724217.7,2775460.9,2804213.8,2868973.3,2915637.9,2954415.7,3012580.2,3075476.4,3123569.1,3179635.9,3211761.1,3242081.9,3282500.9,3317587.4,3348720.0,3413518.6,3459023.6,3514081.0,3561213.8,3624824.0,3661722.5,3709885.2,3780701.1,3815657.6,3876887.9,3912660.3,4049030.8,4085175.6,4123720.3,4150528.4,4177745.1,4203672.2,4225564.2,4301303.1,4341970.0,4387485.1,4418552.7,4458042.9,4488258.2,4511113.8,4537272.8,4572628.2,4594289.1,4628997.3,4681058.1,4714207.0,4760143.3,4787894.7,4817359.1,4839695.1,4865808.7,4900803.0,4917230.9,4933911.7,4946930.0,4967600.7,5001022.1,5032765.5,5061101.6,5096099.4,5130780.4,5169854.4,5189158.2,5215184.1,5244226.7,5257958.7,5297363.3,5329295.2,5344077.4,5366998.9,5384627.8,5406352.7,5426182.7,5449181.5,5480074.6,5521734.1,5546443.4,5574977.4,5608139.1,5627878.1,5660118.1,5680488.9,5732958.3,5757642.6,5776447.0,5799436.3,5824294.6,5844857.3,5865188.5,5889886.4,5920494.2,5950434.9,5982503.2,6020186.5,6049199.5,6080457.9,6098938.8,6120256.3,6143072.1,6165131.4,6180260.9,6208911.4,6226756.5,6249472.7,6268289.9,6307181.6,6329099.4,6357378.1,6389378.2,6414318.9,6440592.3,6500147.1,6522295.1,6562114.5,6591330.5,6622731.4,6649625.6,6673310.8,6704823.4,6733772.5,6761517.3,6782580.6,6811012.7,6844266.6,6872573.5,6899131.8,6941467.6,6976000.6,7006070.6,7043222.1,7062451.1,7087199.8,7115609.1,7138895.1,7164657.1,7182775.9,7208960.8,7223421.1,7244782.8,7267211.9,7280812.6,7300999.0,7333275.6,7348474.4,7368386.1,7417715.1,7454732.8,7476926.2,7492326.1,7519578.6,7536806.3,7551631.7,7576229.9,7605011.4,7636434.2,7659762.9,7682605.0,7710918.1,7731840.5,7745482.3,7755616.5,7778897.5,7802866.9,7819326.1,7838455.5,7861040.4,7882663.6,7905663.7,7923737.0,7962666.1,7978829.0,7998978.5,8015625.9,8035851.0,8068523.0,8093802.9,8115703.1,8133258.6,8174340.9,8225092.0,8252060.0,8294310.5,8320884.9,8350065.1,8370254.6,8387500.1,8405455.1,8418058.5,8432084.6,8449974.2,8462730.5,8481666.1,8502093.9,8518052.3,8535677.2,8551094.1,8562790.4,8578887.7,8597212.9,8620338.2,8650409.9,8675230.6,8693662.7,8715492.3,8738083.9,8761587.6,8782323.4,8801694.9,8828118.7,8841420.5,8864063.7,8873621.3,8896576.7,8908858.9,8920041.1,8939599.0,8959012.7,8972350.1,8986678.6,9000752.4,9013585.1,9024734.1,9037044.4,9046563.9,9057211.4,9069317.6,9080974.2,9094402.4,9112050.3,9128005.1,9150188.2,9164101.5,9177308.1,9193970.6,9209282.1,9226839.9,9242604.5,9257072.6,9272087.9,9285160.4,9298213.4,9320841.4,9332383.8,9345839.2,9362411.6,9377671.3,9389254.1,9406321.6,9424513.6,9438156.6,9453436.8,9467582.7,9483216.4,9497617.1,9512064.1,9528062.2,9553301.2,9567036.5,9579848.1,9597075.6,9613313.6,9634866.2,9645959.0,9657660.2,9668153.6,9686224.7,9702133.1,9715682.3,9731059.9,9739533.9,9755573.4,9770346.0,9786952.1,9805868.6,9822544.5,9834210.7,9850273.6,9866246.4,9880389.1,9898327.1,9910542.1,9938878.5,9990826.7,10014279.1,10028741.8,10036840.9,10058247.7,10081602.1,10099361.1,10124401.3,10145741.9,10174122.4,10193373.4,10206836.3,10222518.9,10246646.4,10270015.1,10296726.0,10345104.2,10375787.6,10403062.0,10434568.4,10455514.1,10480710.6,10508992.1,10545794.4,10578251.2,10614565.9,10632142.4,10663274.1,10697663.7,10727126.1,10751836.7,10795171.9,10826950.1,10853005.0,10881317.8,10918003.9,10956167.9,10985691.8,11011986.5,11062445.7,11086272.4,11127219.0,11206657.5,11252484.6,11315870.4,11378274.1,11451739.6,11588585.4,11838761.1],"abs_move_pct":[1.25,1.6477,1.7544,1.9514,2.4015,2.3601,2.4981,2.6329,2.5949,2.4736,2.6367,2.542,2.3255,2.3714,2.4064,2.6807,2.8496,3.1678,3.3089,3.1117,3.5489,3.295,3.3475,3.5764,3.6801,3.6799,3.7521,3.8927,3.7832,4.0035,4.0163,4.2377,4.3857,4.3331,4.5536,4.2753,4.3451,4.1447,4.2287,4.2607,4.2487,4.3364,4.425,4.3963,4.3677,4.6275,4.6967,4.788,5.0093,5.1282,5.3167,5.3008,4.983,5.0758,4.9575,4.8806,4.9011,4.9618,5.1588,5.1558,4.9377,4.8701,4.8911,4.8388,5.0527,5.0585,5.05,5.1908,5.3688,5.3666,5.2334,5.1146,5.3339,5.4454,5.6514,5.7185,5.6928,5.9256,5.7858,5.7515,5.7182,5.6343,5.589,5.7077,5.5462,5.5854,5.3846,5.4115,5.4597,5.427,5.3475,5.4364,5.4919,5.5021,5.3775,5.299,5.3541,5.3463,5.3237,5.2576,5.2559,5.3588,5.3072,5.4909,5.4832,5.6566,5.6483,5.5774,5.6905,5.7168,5.7215,5.6525,5.6529,5.6657,5.7487,5.8425,5.8415,5.9025,5.8588,5.7733,5.8203,5.8213,5.8881,5.8202,5.8757,5.8805,5.8541,5.9318,6.0141,6.005,6.0113,6.0049,6.0848,6.1847,6.3446,6.2584,6.3145,6.3019,6.2655,6.223,6.2499,6.074,6.2964,6.1802,6.2221,6.2139,6.2103,6.3182,6.3743,6.388,6.4114,6.477,6.3869,6.3596,6.2869,6.2783,6.3262,6.4257,6.3909,6.4703,6.6242,6.5319,6.4888,6.5101,6.4992,6.4518,6.4853,6.5504,6.6292,6.8302,6.9676,6.8877,6.9826,6.8231,6.8497,6.7644,6.8637,6.8139,6.8803,7.014,6.9444,7.1591,7.2413,7.1919,7.163,7.1385,7.1974,6.935,6.9597,6.9324,6.9261,7.083,7.1114,7.2062,7.2741,7.3754,7.3317,7.4765,7.5055,7.5268,7.5229,7.4841,7.4854,7.5874,7.4376,7.3572,7.3819,7.3322,7.2287,7.2275,7.2104,7.0794,6.9379,6.8646,6.7672,6.6828,6.5325,6.612,6.5972,6.5947,6.6847,6.6797,6.6297,6.4605,6.57,6.5739,6.5487,6.7074,6.7145,6.6677,6.6706,6.6466,6.694,6.6011,6.6308,6.5159,6.4985,6.4428,6.2112,6.2843,6.4141,6.4674,6.4767,6.3365,6.3759,6.3884,6.4606,6.5666,6.4992,6.5553,6.536,6.4882,6.5395,6.5841,6.5341,6.4703,6.3891,6.4034,6.5025,6.6064,6.6132,6.5875,6.6438,6.6518,6.5951,6.6772,6.6127,6.5384,6.5304,6.5956,6.6147,6.6725,6.6804,6.6913,6.7786,6.774,6.7872,6.8395,6.7265,6.6432,6.6995,6.6514,6.7151,6.7858,6.7788,6.7649,6.7865,6.7204,6.717,6.7184,6.6664,6.7525,6.6153,6.5866,6.7008,6.642,6.5869,6.5398,6.5705,6.6125,6.5877,6.5804,6.5463,6.5658,6.4613,6.4965,6.5714,6.6733,6.7144,6.7676,6.7179,6.7266,6.737,6.751,6.7891,6.8573,6.8157,6.8413,6.8048,6.7721,6.7737,6.7664,6.7385,6.7246,6.6307,6.6744,6.7308,6.6499,6.6988,6.7422,6.8021,6.8403,6.8135,6.7928,6.8348,6.8673,6.8507,6.8981,6.7908,6.8802,6.9813,7.0275,7.0767,7.0311,7.0802,7.0641,7.0346,7.0548,7.1377,7.2451,7.357,7.3411,7.2969,7.3217,7.2973,7.1313,7.1061,7.0326,7.0468,7.0597,7.0125,7.018,7.0968,7.0956,6.9958,6.9147,6.9572,6.9538,6.9581,6.8791,6.8598,7.0271,7.0331,6.9972,6.9429,6.8734,6.8757,6.8527,6.8556,6.7915,6.893,6.8941,6.8386,6.812,6.8163,6.8443,6.7385,6.7822,6.6889,6.645],"open5_vol":311621.2,"days":14,"atr14":0.6733928571428572,"adv14":12728259,"avg_range_pct14":13.914,"prev_close":6.99,"prev_high":7.14,"prev_low":6.51,"high_20d":7.5,"ref_5d_high":7.5,"ref_5d_low":4.59,"ref_5d_avg_high":6.3705,"ref_5d_avg_low":5.501,"ref_5d_avg_range":0.8695,"sr14":{"levels":[{"lo":4.45,"hi":4.615,"mid":4.5421,"touches":7,"last_touch_days_ago":3},{"lo":4.66,"hi":4.8,"mid":4.73,"touches":2,"last_touch_days_ago":6},{"lo":4.83,"hi":4.995,"mid":4.9204,"touches":7,"last_touch_days_ago":2},{"lo":5.03,"hi":5.19,"mid":5.116,"touches":5,"last_touch_days_ago":7},{"lo":7.35,"hi":7.5,"mid":7.425,"touches":2,"last_touch_days_ago":1}],"high":7.5,"low":3.92,"atr":0.6734,"sessions":14,"tol":0.1683}}