{"symbol":"MXL","for_date":"2025-11-24","built":"2026-09-30T17:22:45-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[27086.9,2271.4,1291.1,1464.0,2438.0,2347.1,1605.4,1199.7,1521.5,2950.5,2213.1,3127.3,825.3,1994.9,1189.6,1204.0,1488.0,2042.1,1762.9,3739.6,1490.3,1356.9,1197.7,856.7,805.2,1532.6,790.6,654.2,980.9,2927.6,2339.4,1678.6,2102.9,6227.8,1508.6,2515.1,1900.6,1816.4,1261.0,597.1,1635.6,2674.6,3135.1,2832.2,1509.9,3010.6,1951.3,2496.5,2865.8,1646.7,1832.9,4377.6,880.1,8682.3,1097.1,1597.1,1498.3,10471.4,2304.6,2029.1,1593.9,2739.8,1632.1,3621.3,1657.1,6153.8,1579.9,1497.6,1190.6,1211.1,2126.0,1678.9,946.4,2593.5,1626.4,1527.1,1267.6,1388.1,2048.8,892.2,1063.1,1077.4,2538.6,1317.4,2428.4,1891.0,1491.5,1478.9,1740.3,1385.0,1395.5,3494.1,1802.4,1675.4,694.4,1761.9,2281.3,1746.9,842.2,1242.7,1799.8,1635.5,2588.7,2938.8,1016.4,3349.1,1313.8,2585.1,4330.4,1728.6,1565.2,1833.9,786.8,1342.4,1622.1,1207.7,1791.0,2219.1,1171.2,1088.8,1957.4,1098.3,1057.0,694.8,1846.6,1189.9,2034.9,1974.4,924.0,760.5,2655.4,2259.5,1759.6,832.7,1232.0,1386.6,656.8,691.3,1214.7,2249.7,2048.6,1110.9,1075.5,1049.6,1923.8,889.2,948.4,1676.5,907.1,988.4,1201.0,1863.6,1328.6,1989.0,782.6,799.9,1102.6,1331.4,392.9,954.6,999.9,1006.0,910.7,860.2,1114.4,837.5,1486.1,2138.6,1187.7,2509.5,2045.3,1487.6,1240.2,708.9,1204.6,1737.1,1626.5,1391.6,517.1,866.4,1323.1,1737.4,1787.8,877.6,723.1,1671.1,2379.4,3292.5,1044.0,651.8,1009.8,1063.5,1679.1,1459.2,871.2,1698.6,1934.5,753.6,1321.0,1487.9,784.0,774.3,991.4,4015.3,2365.3,2487.4,2536.1,1232.6,823.7,576.6,2481.9,1116.0,1699.3,675.9,900.8,1157.6,1397.1,592.6,1203.3,696.9,856.6,1351.2,1220.9,2419.3,966.1,1307.0,1428.3,2288.6,1032.6,711.3,898.1,761.9,776.8,1407.9,904.6,892.6,1100.7,898.1,1097.6,1636.3,915.2,733.1,1791.7,980.1,948.8,1265.4,2700.9,1997.9,810.6,1046.6,1143.9,882.0,1351.0,1337.3,1326.1,1133.1,977.2,2217.0,1027.0,1106.3,1941.9,891.7,1644.4,693.1,1024.4,1293.0,1527.6,1166.1,909.3,888.6,1300.6,1681.4,1294.7,909.3,972.4,1568.1,2144.8,928.1,1168.5,1355.4,929.0,1398.5,1030.4,957.4,940.3,1251.3,876.9,1353.4,851.9,1582.1,1450.4,927.2,1249.2,1626.2,2158.7,1645.8,1595.9,1879.9,2050.6,1634.2,1096.4,3686.6,1170.6,1501.2,1188.6,1560.1,1496.0,1854.1,1990.7,1128.1,1848.5,1958.0,1484.4,1342.8,2117.6,1741.9,1789.4,1173.1,1119.4,1070.4,1557.3,1116.1,1063.2,1700.6,1125.8,1792.1,1901.3,2221.8,1057.8,1980.9,2079.2,2326.4,1200.3,1333.8,1030.7,1276.9,1805.6,1067.9,1541.7,2253.9,1741.8,1519.9,1657.9,2201.4,1373.4,2783.5,2918.3,3707.6,1638.6,2012.4,3929.8,2913.8,2682.4,3331.4,2935.3,2238.6,2043.9,1888.2,1852.1,2418.8,2119.3,2575.4,2309.7,2782.5,2030.4,1810.1,2026.3,2202.2,2183.5,3802.0,2616.4,3348.4,3161.8,2702.1,3210.9,5296.6,2914.7,2825.1,3876.8,2568.4,7093.8,4242.9,7228.8,6113.6,8583.1,11673.3,11937.7,14669.9,19415.1,33710.4],"cum_vol":[27086.9,29358.3,30649.4,32113.4,34551.4,36898.5,38503.9,39703.6,41225.1,44175.6,46388.7,49516.0,50341.3,52336.1,53525.8,54729.8,56217.8,58259.9,60022.7,63762.4,65252.6,66609.6,67807.3,68664.0,69469.2,71001.8,71792.4,72446.6,73427.6,76355.1,78694.6,80373.2,82476.1,88703.9,90212.4,92727.6,94628.2,96444.6,97705.6,98302.7,99938.3,102612.9,105747.9,108580.1,110090.0,113100.6,115051.9,117548.4,120414.1,122060.9,123893.8,128271.4,129151.5,137833.8,138930.9,140528.0,142026.3,152497.7,154802.4,156831.4,158425.4,161165.1,162797.3,166418.6,168075.6,174229.4,175809.4,177306.9,178497.6,179708.7,181834.7,183513.6,184460.1,187053.6,188680.0,190207.1,191474.7,192862.9,194911.6,195803.9,196867.0,197944.4,200482.9,201800.3,204228.7,206119.7,207611.2,209090.1,210830.4,212215.4,213610.9,217104.9,218907.4,220582.8,221277.1,223039.1,225320.4,227067.3,227909.5,229152.2,230952.0,232587.5,235176.2,238115.0,239131.4,242480.4,243794.2,246379.3,250709.6,252438.3,254003.5,255837.4,256624.2,257966.6,259588.7,260796.4,262587.4,264806.5,265977.7,267066.5,269023.9,270122.2,271179.2,271874.0,273720.6,274910.6,276945.4,278919.9,279843.9,280604.4,283259.8,285519.3,287278.9,288111.6,289343.6,290730.1,291386.9,292078.2,293292.9,295542.6,297591.3,298702.2,299777.7,300827.4,302751.1,303640.4,304588.8,306265.3,307172.4,308160.7,309361.7,311225.3,312553.9,314542.9,315325.5,316125.4,317228.1,318559.4,318952.4,319906.9,320906.9,321912.9,322823.6,323683.8,324798.1,325635.6,327121.8,329260.4,330448.1,332957.6,335002.9,336490.4,337730.6,338439.6,339644.1,341381.3,343007.8,344399.4,344916.6,345783.0,347106.1,348843.6,350631.4,351508.9,352232.0,353903.1,356282.4,359574.9,360618.9,361270.7,362280.5,363344.0,365023.1,366482.3,367353.5,369052.1,370986.6,371740.1,373061.1,374549.0,375333.0,376107.3,377098.7,381114.0,383479.3,385966.7,388502.8,389735.4,390559.1,391135.6,393617.6,394733.6,396432.9,397108.8,398009.6,399167.1,400564.3,401156.9,402360.1,403057.0,403913.6,405264.8,406485.7,408905.0,409871.1,411178.1,412606.4,414895.0,415927.6,416638.9,417536.9,418298.8,419075.6,420483.5,421388.1,422280.7,423381.4,424279.6,425377.2,427013.5,427928.7,428661.9,430453.6,431433.6,432382.4,433647.9,436348.7,438346.6,439157.2,440203.9,441347.8,442229.8,443580.8,444918.1,446244.1,447377.2,448354.4,450571.4,451598.4,452704.7,454646.6,455538.3,457182.7,457875.9,458900.3,460193.3,461720.9,462887.1,463796.4,464685.0,465985.6,467666.9,468961.6,469870.9,470843.3,472411.4,474556.1,475484.2,476652.7,478008.1,478937.1,480335.6,481366.0,482323.4,483263.7,484515.0,485391.9,486745.3,487597.1,489179.2,490629.6,491556.9,492806.1,494432.3,496591.0,498236.8,499832.7,501712.6,503763.3,505397.5,506493.9,510180.6,511351.2,512852.4,514041.0,515601.1,517097.1,518951.2,520941.9,522070.0,523918.5,525876.5,527360.9,528703.7,530821.4,532563.3,534352.6,535525.8,536645.2,537715.6,539272.9,540389.0,541452.2,543152.8,544278.6,546070.6,547971.9,550193.7,551251.5,553232.4,555311.6,557638.0,558838.3,560172.1,561202.8,562479.7,564285.4,565353.2,566894.9,569148.8,570890.6,572410.5,574068.4,576269.9,577643.3,580426.8,583345.1,587052.6,588691.3,590703.6,594633.4,597547.2,600229.6,603560.9,606496.2,608734.8,610778.7,612666.9,614519.1,616937.9,619057.1,621632.5,623942.2,626724.7,628755.1,630565.2,632591.5,634793.7,636977.2,640779.2,643395.6,646744.1,649905.9,652608.0,655818.9,661115.5,664030.2,666855.3,670732.1,673300.5,680394.3,684637.1,691865.9,697979.6,706562.6,718235.9,730173.6,744843.5,764258.6,797969.1],"abs_move_pct":[0.597,0.658,0.6803,0.8094,0.7094,0.8261,0.8424,1.0758,0.9028,0.7879,0.8764,1.1046,1.0609,1.0208,1.0097,1.0153,0.9553,1.031,1.0768,1.0228,1.0626,1.021,1.0862,1.2348,1.1911,1.1685,1.1411,1.1701,1.2504,1.3315,1.2434,1.2572,1.3376,1.2675,1.2681,1.2758,1.3769,1.3425,1.3565,1.3361,1.3254,1.3092,1.3149,1.3089,1.3092,1.417,1.4498,1.4781,1.5108,1.5097,1.4056,1.3584,1.3958,1.4255,1.3429,1.2677,1.2713,1.3132,1.3458,1.3628,1.3278,1.3282,1.5038,1.5121,1.5454,1.5141,1.5413,1.5213,1.526,1.5079,1.5384,1.4954,1.5947,1.6413,1.7293,1.7802,1.8339,1.8624,1.8355,1.7662,1.7676,1.7949,1.7946,1.8272,1.8635,1.7986,1.8168,1.862,1.8471,1.8541,1.8118,1.9081,1.8992,1.8552,1.8648,1.8967,1.9079,1.9317,1.9115,1.9488,1.9465,1.9883,1.9181,1.906,1.8755,1.9366,1.9238,1.8483,1.8407,1.7827,1.8088,1.8956,1.8864,1.8963,1.9355,1.9854,1.972,2.0531,2.0485,2.0544,2.0167,1.9879,2.0445,2.0766,2.0536,2.0899,2.1369,2.1805,2.2262,2.1893,2.1346,2.1082,2.1284,2.1115,2.1024,2.1061,2.121,2.1044,2.1824,2.1977,2.1828,2.1363,2.172,2.2024,2.2319,2.257,2.3479,2.3939,2.4473,2.4236,2.3362,2.2409,2.2382,2.2275,2.1923,2.2196,2.1882,2.2473,2.2275,2.2854,2.2737,2.291,2.2753,2.2745,2.2195,2.2041,2.1581,2.2335,2.2567,2.2107,2.198,2.2008,2.1874,2.1795,2.2325,2.2379,2.1986,2.1795,2.2207,2.2475,2.1954,2.1888,2.1434,2.128,2.145,2.1445,2.1222,2.1505,2.1541,2.1709,2.1352,2.1843,2.2043,2.2012,2.2531,2.1805,2.1784,2.1841,2.188,2.1771,2.1672,2.1157,2.1748,2.201,2.2276,2.2257,2.2507,2.2636,2.2566,2.2795,2.2269,2.2725,2.2524,2.2566,2.2445,2.3144,2.2997,2.323,2.2671,2.3025,2.3086,2.3277,2.3253,2.3106,2.2467,2.2167,2.2597,2.2715,2.3039,2.2837,2.2814,2.2836,2.2918,2.3097,2.3135,2.3529,2.3681,2.3743,2.412,2.3788,2.4056,2.3986,2.4342,2.4737,2.4494,2.4602,2.5278,2.553,2.6105,2.5666,2.5863,2.5522,2.537,2.553,2.5497,2.563,2.57,2.5815,2.6558,2.6562,2.7441,2.7331,2.7598,2.7762,2.8127,2.8649,2.8727,2.8331,2.8911,2.8693,2.8664,2.8723,2.8867,2.8992,2.9026,2.8516,2.8814,2.8749,2.855,2.8663,2.8858,2.8818,2.8953,2.931,2.9633,2.9721,3.0141,2.9898,2.9988,3.0246,3.0181,3.0555,3.0318,2.9922,3.0085,2.9403,2.8915,2.9017,2.9063,2.9,2.9259,3.0044,3.0118,2.9736,3.0117,2.9943,3.0044,3.0324,3.0932,3.1082,3.1534,3.2145,3.1767,3.1793,3.1451,3.189,3.1572,3.1745,3.1808,3.2147,3.2169,3.2392,3.2309,3.2359,3.2263,3.205,3.24,3.217,3.1983,3.2315,3.2995,3.3595,3.3728,3.3871,3.3724,3.3241,3.3416,3.3703,3.3617,3.3839,3.3785,3.4057,3.4455,3.3972,3.4405,3.427,3.4519,3.453,3.4351,3.4826,3.5341,3.5394,3.5142,3.4535,3.4279,3.3852,3.3845,3.3737,3.3851,3.3921,3.3656,3.3613,3.3876,3.3879,3.3697,3.3746,3.3517,3.436,3.4188,3.4204,3.3871,3.3708,3.3819,3.3527,3.3224,3.3293,3.2984,3.2735,3.2835,3.2525,3.2748,3.2932,3.2893,3.2941,3.3254,3.3976,3.4331,3.3817,3.3428,3.3024],"open5_vol":34551.4,"days":14,"atr14":0.8414285714285714,"adv14":975761,"avg_range_pct14":5.787,"prev_close":13.6,"prev_high":13.82,"prev_low":12.87,"high_20d":16.57,"ref_5d_high":14.095,"ref_5d_low":12.77,"ref_5d_avg_high":13.775,"ref_5d_avg_low":12.937,"ref_5d_avg_range":0.838,"sr14":{"levels":[{"lo":12.77,"hi":12.98,"mid":12.8733,"touches":3,"last_touch_days_ago":0},{"lo":13.015,"hi":13.05,"mid":13.0325,"touches":2,"last_touch_days_ago":2},{"lo":13.27,"hi":13.3,"mid":13.285,"touches":2,"last_touch_days_ago":3},{"lo":13.73,"hi":13.89,"mid":13.81,"touches":4,"last_touch_days_ago":0},{"lo":14.08,"hi":14.285,"mid":14.17,"touches":5,"last_touch_days_ago":1},{"lo":14.525,"hi":14.685,"mid":14.605,"touches":2,"last_touch_days_ago":8},{"lo":14.769,"hi":14.95,"mid":14.8657,"touches":4,"last_touch_days_ago":6},{"lo":15.27,"hi":15.48,"mid":15.342,"touches":5,"last_touch_days_ago":7}],"high":15.48,"low":12.77,"atr":0.8414,"sessions":14,"tol":0.2104}}