{"symbol":"MARA","for_date":"2025-11-24","built":"2026-09-30T17:22:45-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[704132.5,269479.6,308741.7,240083.7,286162.4,237641.4,218168.5,215245.5,190828.6,185777.4,198688.3,203563.4,186461.3,155511.2,162305.0,184335.1,190731.2,294833.2,208938.6,181567.3,175885.4,138547.8,166693.1,109359.4,134899.1,121571.2,147804.3,116459.5,116429.6,160954.1,187992.6,153045.1,115197.1,114974.8,129202.4,150373.1,150356.8,133918.2,146449.9,131067.6,126425.8,120615.1,149327.9,113870.6,109579.1,131458.9,105341.8,116403.9,144020.8,122459.6,104863.9,135380.3,113647.8,124067.2,91284.1,110337.6,141662.7,125981.7,143293.1,128100.9,143834.7,94506.1,140366.9,91046.1,148767.6,105792.5,140034.1,190883.8,116044.7,96005.2,110651.0,101012.2,78369.9,88578.6,95698.1,111969.8,130055.8,121141.9,108178.0,101910.1,112361.3,105404.9,122062.9,81620.9,86640.5,99827.7,84354.1,115615.8,107919.6,98546.8,129138.3,130795.1,106091.8,110988.4,112865.1,93985.1,98705.7,93788.0,98666.0,101265.0,141634.1,84787.4,94475.5,114654.0,79164.2,90354.7,119591.4,115257.3,124612.6,104986.7,103025.1,121652.9,90147.4,83798.7,107006.3,98122.2,108883.9,132597.4,93834.5,88346.1,104869.0,96084.4,89691.1,91933.4,123671.9,141902.5,88443.6,88413.7,94087.8,108718.7,112122.5,88564.2,92850.6,90812.9,85624.9,86085.3,87961.5,84070.1,121221.7,78084.2,70945.6,89881.4,84667.1,82770.9,98312.8,88361.3,123461.6,67825.1,74490.4,102215.3,86988.1,92660.4,81118.5,93687.6,76214.6,73297.6,96450.3,102887.6,86727.8,66977.0,82229.1,85942.2,91645.9,94336.9,83403.4,99758.4,111132.1,112633.7,88566.4,114340.4,85813.6,74681.4,88808.1,89280.2,75419.3,91302.6,104925.9,121235.6,88727.0,83547.9,90973.6,85740.9,69739.9,80387.0,67203.1,107792.6,86176.7,119996.9,104984.4,79943.6,82333.8,75070.6,88213.3,71471.5,81527.4,102761.1,78317.6,95623.9,83121.1,80961.4,82917.1,86376.0,85384.5,77169.6,76772.7,90519.6,90977.8,75688.4,66176.9,76989.7,73908.1,59568.4,69829.6,74652.0,71481.4,74961.9,89665.6,85404.7,73257.8,70534.0,93856.7,74565.2,68016.0,105734.5,85886.2,92628.1,85972.2,75323.2,75778.6,86668.1,95573.8,100416.8,100364.5,69494.7,89560.6,87022.8,82903.1,88299.4,97055.1,112323.1,112521.0,80080.4,92776.4,93745.8,102126.0,107355.4,96217.1,106233.2,86135.1,89981.4,96773.8,92977.2,94754.3,99343.8,92263.5,95925.4,91994.8,83475.6,127128.9,102233.7,116992.3,94776.6,81939.8,71371.7,80120.9,93854.7,96180.7,83570.5,88777.6,75789.6,82093.0,85230.9,89129.0,70779.8,76313.8,89419.1,75300.9,82580.4,94784.1,108137.0,100845.1,120923.9,100245.4,94491.0,87354.1,155146.5,88943.1,77272.9,86811.3,92478.6,89862.9,75588.3,70786.9,79621.2,80970.1,104522.1,76356.9,82458.7,72364.3,79109.6,83005.9,93872.9,78141.4,74895.5,78083.3,89577.6,77421.3,89161.7,73191.8,83508.0,122120.9,121493.1,98100.9,87785.9,81123.1,92702.7,85319.1,88526.6,89257.6,101749.3,85088.6,125799.9,99132.3,92578.4,93715.2,117910.6,95215.1,77685.0,99785.3,91990.7,98426.2,84397.2,110086.4,82789.3,76192.5,110546.9,96219.9,121011.2,91190.2,99541.2,90167.2,103346.9,104707.8,89471.4,107382.9,99011.2,101385.3,91897.7,112734.0,101205.9,86879.9,111261.8,135531.7,123602.9,118946.8,167120.9,109984.1,134542.0,106587.2,124862.4,190444.8,153297.3,150393.9,122711.8,122443.8,142108.1,135124.4,139049.3,123225.3,131368.5,150245.6,150002.4,136553.5,112154.1,134067.2,164046.1,125081.2,165455.4,134403.9,151552.2,264720.0,176228.9,188090.7,200915.1,291886.7,310015.0,321207.2,265242.9,406963.1,593264.8],"cum_vol":[704132.5,973612.1,1282353.9,1522437.6,1808600.0,2046241.4,2264409.9,2479655.4,2670483.9,2856261.3,3054949.6,3258513.0,3444974.3,3600485.5,3762790.5,3947125.6,4137856.9,4432690.1,4641628.7,4823196.0,4999081.4,5137629.1,5304322.2,5413681.6,5548580.7,5670151.9,5817956.2,5934415.7,6050845.4,6211799.4,6399792.0,6552837.1,6668034.3,6783009.1,6912211.5,7062584.6,7212941.4,7346859.6,7493309.4,7624377.0,7750802.8,7871417.9,8020745.7,8134616.3,8244195.4,8375654.4,8480996.1,8597400.1,8741420.9,8863880.4,8968744.3,9104124.6,9217772.4,9341839.6,9433123.6,9543461.3,9685124.0,9811105.7,9954398.9,10082499.8,10226334.5,10320840.6,10461207.4,10552253.5,10701021.1,10806813.6,10946847.8,11137731.6,11253776.3,11349781.5,11460432.5,11561444.7,11639814.6,11728393.3,11824091.4,11936061.1,12066116.9,12187258.8,12295436.8,12397346.9,12509708.2,12615113.1,12737176.0,12818796.9,12905437.4,13005265.1,13089619.2,13205235.0,13313154.6,13411701.4,13540839.7,13671634.9,13777726.6,13888715.1,14001580.2,14095565.3,14194271.0,14288059.0,14386725.0,14487990.0,14629624.1,14714411.5,14808887.0,14923541.0,15002705.2,15093059.9,15212651.4,15327908.6,15452521.3,15557508.0,15660533.1,15782186.0,15872333.4,15956132.1,16063138.4,16161260.6,16270144.5,16402741.9,16496576.4,16584922.6,16689791.6,16785876.0,16875567.1,16967500.6,17091172.5,17233075.0,17321518.6,17409932.3,17504020.1,17612738.8,17724861.3,17813425.5,17906276.1,17997089.0,18082713.9,18168799.2,18256760.7,18340830.9,18462052.6,18540136.8,18611082.4,18700963.8,18785630.9,18868401.9,18966714.6,19055075.9,19178537.5,19246362.6,19320852.9,19423068.2,19510056.3,19602716.6,19683835.1,19777522.8,19853737.4,19927035.0,20023485.3,20126372.9,20213100.6,20280077.6,20362306.8,20448249.0,20539894.9,20634231.8,20717635.2,20817393.6,20928525.8,21041159.5,21129725.9,21244066.3,21329879.9,21404561.4,21493369.5,21582649.7,21658069.0,21749371.6,21854297.5,21975533.1,22064260.1,22147808.0,22238781.6,22324522.6,22394262.4,22474649.4,22541852.5,22649645.1,22735821.8,22855818.6,22960803.1,23040746.6,23123080.4,23198151.0,23286364.3,23357835.8,23439363.1,23542124.2,23620441.8,23716065.7,23799186.8,23880148.2,23963065.4,24049441.4,24134825.9,24211995.5,24288768.2,24379287.8,24470265.6,24545953.9,24612130.9,24689120.6,24763028.6,24822597.1,24892426.6,24967078.6,25038560.0,25113521.9,25203187.4,25288592.1,25361849.9,25432383.9,25526240.6,25600805.9,25668821.9,25774556.4,25860442.6,25953070.7,26039042.9,26114366.1,26190144.7,26276812.8,26372386.6,26472803.4,26573167.9,26642662.6,26732223.1,26819245.9,26902149.0,26990448.4,27087503.5,27199826.6,27312347.6,27392427.9,27485204.4,27578950.1,27681076.1,27788431.6,27884648.6,27990881.9,28077016.9,28166998.3,28263772.1,28356749.3,28451503.6,28550847.4,28643110.9,28739036.2,28831031.0,28914506.6,29041635.4,29143869.1,29260861.4,29355638.1,29437577.9,29508949.6,29589070.4,29682925.1,29779105.9,29862676.4,29951453.9,30027243.5,30109336.5,30194567.4,30283696.4,30354476.2,30430790.0,30520209.1,30595509.9,30678090.4,30772874.4,30881011.4,30981856.6,31102780.4,31203025.9,31297516.9,31384871.0,31540017.5,31628960.6,31706233.6,31793044.9,31885523.5,31975386.4,32050974.6,32121761.6,32201382.8,32282352.9,32386875.1,32463231.9,32545690.6,32618054.9,32697164.5,32780170.4,32874043.2,32952184.6,33027080.1,33105163.4,33194741.0,33272162.3,33361324.0,33434515.8,33518023.8,33640144.6,33761637.7,33859738.6,33947524.4,34028647.6,34121350.3,34206669.4,34295196.1,34384453.7,34486203.0,34571291.6,34697091.6,34796223.9,34888802.2,34982517.4,35100428.1,35195643.2,35273328.2,35373113.5,35465104.2,35563530.4,35647927.6,35758014.0,35840803.3,35916995.8,36027542.6,36123762.5,36244773.7,36335963.9,36435505.1,36525672.4,36629019.3,36733727.1,36823198.4,36930581.3,37029592.5,37130977.8,37222875.5,37335609.5,37436815.4,37523695.2,37634957.0,37770488.7,37894091.6,38013038.4,38180159.3,38290143.4,38424685.4,38531272.6,38656135.0,38846579.8,38999877.1,39150270.9,39272982.7,39395426.5,39537534.6,39672659.0,39811708.3,39934933.6,40066302.1,40216547.7,40366550.1,40503103.6,40615257.8,40749325.0,40913371.1,41038452.4,41203907.8,41338311.7,41489863.9,41754583.9,41930812.9,42118903.6,42319818.7,42611705.4,42921720.4,43242927.6,43508170.6,43915133.7,44508398.5],"abs_move_pct":[0.5995,0.7784,1.1483,1.1396,1.1371,1.2922,1.5441,1.781,1.579,1.498,1.5083,1.4832,1.3547,1.4,1.3758,1.2418,1.2656,1.3293,1.4314,1.5278,1.6141,1.6222,1.5576,1.592,1.7324,1.5756,1.455,1.5496,1.5565,1.4362,1.3359,1.335,1.2829,1.2715,1.3534,1.379,1.4163,1.4052,1.3996,1.4117,1.235,1.3505,1.4011,1.453,1.4523,1.3537,1.4252,1.4905,1.5893,1.7856,1.6991,1.7908,1.6937,1.7364,1.7269,1.8024,1.8404,1.8664,1.877,1.8183,1.8233,1.7763,1.9731,2.1307,2.0971,2.1557,2.236,2.3678,2.3843,2.4716,2.4292,2.385,2.4155,2.3734,2.3218,2.333,2.4167,2.3877,2.3625,2.3752,2.3945,2.5007,2.5537,2.5173,2.5211,2.6209,2.6462,2.8036,2.85,2.8172,2.7857,2.8426,2.7709,2.7655,2.7913,2.8653,2.867,2.9452,2.8974,2.9912,3.0502,3.0956,3.1791,3.161,3.1612,3.1602,3.2627,3.3058,3.3746,3.2983,3.2641,3.273,3.2925,3.292,3.2398,3.2719,3.2421,3.2057,3.174,3.0777,3.0263,3.0123,3.1217,3.1888,3.239,3.3544,3.3561,3.3452,3.3791,3.4423,3.5215,3.452,3.408,3.4386,3.477,3.4787,3.4819,3.4669,3.5245,3.541,3.5603,3.4909,3.5008,3.5179,3.5513,3.666,3.6647,3.6128,3.601,3.5701,3.4703,3.4174,3.4166,3.4671,3.4485,3.4237,3.3854,3.4998,3.5024,3.5415,3.6055,3.5908,3.6054,3.5936,3.5606,3.5578,3.5957,3.6197,3.5977,3.5678,3.5808,3.5458,3.4599,3.4333,3.4754,3.4872,3.4157,3.345,3.319,3.3585,3.2717,3.3599,3.3199,3.3188,3.3586,3.3881,3.3897,3.4206,3.4216,3.4215,3.4682,3.4914,3.4613,3.516,3.6132,3.6,3.5363,3.5497,3.6317,3.6227,3.5161,3.4829,3.4433,3.4438,3.4068,3.4158,3.3849,3.4482,3.3688,3.3845,3.3416,3.3113,3.2672,3.3101,3.3352,3.3619,3.3742,3.4343,3.4837,3.464,3.4823,3.5054,3.473,3.5001,3.5267,3.5699,3.5821,3.5461,3.5889,3.5973,3.5838,3.6399,3.6576,3.6649,3.6798,3.6532,3.6874,3.7618,3.6992,3.6359,3.6234,3.6763,3.638,3.7697,3.718,3.7872,3.8485,3.8351,3.8643,3.8856,3.9077,3.9917,3.9639,4.0254,3.9751,3.9674,4.0549,3.991,4.0336,4.0986,4.1389,4.1347,4.1018,4.0731,3.9979,4.0364,3.9769,4.0393,3.9827,3.9992,4.0484,4.0174,4.0891,4.1063,4.1009,4.1263,4.0881,4.1873,4.2457,4.1533,4.1413,4.1595,4.1443,4.1358,4.1362,4.0926,4.1684,4.1739,4.1872,4.2212,4.1952,4.265,4.2691,4.1758,4.1796,4.1386,4.1663,4.1229,4.0405,4.0947,4.1353,4.2034,4.2012,4.2246,4.2195,4.2222,4.2359,4.3229,4.4189,4.4458,4.514,4.5472,4.5282,4.5228,4.4652,4.4974,4.5678,4.541,4.5238,4.5371,4.4675,4.4816,4.4542,4.4611,4.4405,4.4119,4.459,4.413,4.4443,4.3949,4.3587,4.4081,4.491,4.4908,4.4722,4.4226,4.4802,4.528,4.5796,4.5346,4.5302,4.4957,4.5842,4.602,4.5863,4.6027,4.5746,4.5869,4.5363,4.53,4.5286,4.5726,4.5846,4.6154,4.5797,4.4257,4.4893,4.4244,4.4959,4.4618,4.5568,4.6167,4.6955,4.7241,4.6826,4.6141,4.5166,4.5009,4.5014,4.4848,4.4981,4.5403,4.5769,4.5918,4.5105,4.5302,4.5719,4.5333,4.5201,4.6349,4.6035,4.5743,4.5697,4.64,4.6562,4.6454,4.7271,4.7968,4.8166,4.8056],"open5_vol":1808600.0,"days":14,"atr14":1.1514214285714286,"adv14":49120320,"avg_range_pct14":8.329,"prev_close":10.07,"prev_high":10.48,"prev_low":9.71,"high_20d":20.47,"ref_5d_high":12.27,"ref_5d_low":9.71,"ref_5d_avg_high":11.7,"ref_5d_avg_low":10.644,"ref_5d_avg_range":1.056,"sr14":{"levels":[{"lo":10.21,"hi":10.48,"mid":10.345,"touches":2,"last_touch_days_ago":0},{"lo":10.84,"hi":11.1,"mid":10.97,"touches":2,"last_touch_days_ago":2},{"lo":11.74,"hi":11.96,"mid":11.8633,"touches":3,"last_touch_days_ago":1},{"lo":12.1199,"hi":12.27,"mid":12.1949,"touches":2,"last_touch_days_ago":3},{"lo":12.68,"hi":12.69,"mid":12.685,"touches":2,"last_touch_days_ago":5},{"lo":14.28,"hi":14.49,"mid":14.385,"touches":2,"last_touch_days_ago":6},{"lo":14.805,"hi":14.98,"mid":14.8925,"touches":2,"last_touch_days_ago":7},{"lo":15.32,"hi":15.56,"mid":15.44,"touches":2,"last_touch_days_ago":8},{"lo":15.89,"hi":15.93,"mid":15.91,"touches":2,"last_touch_days_ago":10},{"lo":16.54,"hi":16.62,"mid":16.58,"touches":2,"last_touch_days_ago":9},{"lo":17.06,"hi":17.07,"mid":17.065,"touches":2,"last_touch_days_ago":11},{"lo":17.905,"hi":18.04,"mid":17.9725,"touches":2,"last_touch_days_ago":12}],"high":18.04,"low":9.71,"atr":1.1514,"sessions":14,"tol":0.2879}}