{"symbol":"IWM","for_date":"2025-11-24","built":"2026-09-30T17:22:45-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[591061.4,306258.0,278470.9,229242.6,233693.6,250914.5,222821.6,191496.9,196444.7,178610.0,210586.6,204128.6,215952.1,184182.5,192127.6,190332.6,187261.6,224636.4,184708.4,196767.9,172718.0,190845.4,204092.1,159032.0,165031.3,156065.2,177445.7,164277.7,118465.0,153947.9,223781.6,214336.2,145101.3,139193.6,156683.4,171684.6,177005.1,177985.7,160142.7,151297.6,155084.6,126790.9,131847.0,115910.9,146458.4,175212.4,139800.1,147226.5,137114.7,127192.9,148985.3,163290.6,159259.4,158272.5,136256.8,153422.9,148961.1,120764.4,120140.3,98805.4,144804.4,132758.1,147967.8,130938.2,150862.1,140933.9,157959.9,153980.1,246320.4,120034.4,157269.8,134845.3,125581.4,135004.4,106016.4,163385.6,132149.1,173499.7,121473.1,169027.1,109697.3,124761.0,127443.1,101244.1,129942.9,118438.7,106222.5,118511.4,127601.2,110107.2,157510.7,126581.4,120577.4,122247.5,99290.7,124821.1,112120.4,145285.6,176836.8,136219.1,107825.8,135270.8,116233.1,127913.4,91218.1,135664.3,109633.0,121213.6,134493.6,133899.8,133171.8,103593.8,132087.3,111982.9,103052.7,150180.9,125698.9,182185.6,149979.8,137930.8,204078.6,177696.4,115247.6,103231.8,95448.2,121634.9,123274.3,99175.6,124444.3,132662.1,156601.4,144886.2,104013.9,112961.2,113519.3,110907.6,119442.9,115055.0,137009.8,107417.1,115571.4,202861.3,160039.9,106726.8,150685.2,137279.7,114582.1,133701.4,113217.4,94053.0,140196.3,121246.0,116350.6,141180.3,98173.1,115374.1,106871.1,134034.4,110465.9,102926.5,143093.2,134362.9,93370.3,97896.5,121877.9,133503.2,119721.3,105947.2,109294.5,109824.6,125903.8,128285.6,107899.0,88302.9,91035.2,101682.6,100651.4,116496.6,97526.4,85522.4,116891.8,94858.5,84092.8,85421.4,91608.6,105813.6,127923.1,123409.7,97486.3,96392.5,120163.1,93190.9,92441.9,86089.9,76804.1,122947.6,98335.5,95444.3,113754.1,110053.3,122226.9,108102.8,123529.1,93666.0,80034.4,90315.4,109438.9,112886.3,98552.9,85088.6,107653.9,95310.7,142152.2,140958.6,91251.1,145496.9,98584.1,112673.3,85150.1,94454.8,94144.4,93899.8,117582.6,103327.6,87836.5,106219.4,117665.6,89200.4,93559.0,91321.1,98962.3,112937.7,120669.8,96353.6,75983.1,73595.1,86982.0,89752.2,87209.2,80019.3,107458.3,100270.6,93379.8,117597.9,79874.6,98598.9,116612.9,101083.4,97413.0,77684.1,84637.9,95290.2,83163.2,98963.8,123098.2,90475.3,124727.1,78110.1,121589.3,97026.9,113307.0,75418.1,96751.7,75911.9,87773.6,96770.1,106133.8,100264.5,84596.8,94700.0,111633.5,98729.0,117692.7,95367.0,90771.5,108612.8,112871.4,97683.4,89292.6,94769.7,107804.6,97485.9,81732.3,78390.1,68852.2,79114.1,70033.3,72825.7,75010.7,69020.1,92146.6,66317.0,136011.4,94494.6,70420.4,86570.9,77450.6,85747.3,70216.8,86501.9,123965.6,119428.9,105858.9,111848.3,93965.0,104534.7,100083.6,97222.6,88019.9,109401.5,144058.0,83447.6,107546.5,94425.4,112627.4,95757.8,86265.6,114177.4,114845.1,94773.4,107750.1,94347.6,78423.8,91999.3,87921.4,126372.1,95965.6,85674.4,107061.4,114918.5,142001.4,97218.2,103519.9,104630.5,76107.5,120842.2,102512.3,108974.6,106232.9,82774.1,102351.6,83464.6,78580.4,89550.9,102868.5,108832.9,106155.0,107182.6,112284.1,88756.4,141456.7,142135.8,107954.2,103828.3,95073.8,108766.9,91703.7,97295.9,104252.1,100923.3,159298.1,133990.3,133450.2,133659.2,121696.5,135747.5,100910.9,112521.5,122365.4,140850.3,139899.4,132529.4,161229.6,118919.6,155161.4,173981.7,170650.6,175917.5,159037.4,196199.1,322466.6,201960.8,265344.1,198795.9,302020.1,361597.8,304749.5,384971.4,509879.4,914485.4],"cum_vol":[591061.4,897319.4,1175790.3,1405032.9,1638726.6,1889641.1,2112462.6,2303959.5,2500404.2,2679014.2,2889600.8,3093729.4,3309681.4,3493863.9,3685991.6,3876324.1,4063585.8,4288222.2,4472930.6,4669698.5,4842416.5,5033261.9,5237353.9,5396385.9,5561417.2,5717482.4,5894928.1,6059205.9,6177670.9,6331618.7,6555400.4,6769736.6,6914837.9,7054031.5,7210714.9,7382399.5,7559404.6,7737390.3,7897533.0,8048830.6,8203915.3,8330706.2,8462553.2,8578464.1,8724922.5,8900134.9,9039935.0,9187161.5,9324276.2,9451469.1,9600454.4,9763745.1,9923004.5,10081277.0,10217533.8,10370956.7,10519917.9,10640682.2,10760822.5,10859627.9,11004432.2,11137190.4,11285158.1,11416096.4,11566958.4,11707892.3,11865852.1,12019832.3,12266152.6,12386187.1,12543456.9,12678302.1,12803883.6,12938888.0,13044904.4,13208290.0,13340439.1,13513938.9,13635412.0,13804439.1,13914136.4,14038897.4,14166340.5,14267584.6,14397527.4,14515966.1,14622188.6,14740700.1,14868301.3,14978408.5,15135919.2,15262500.6,15383078.0,15505325.5,15604616.2,15729437.4,15841557.7,15986843.3,16163680.1,16299899.2,16407725.0,16542995.8,16659228.9,16787142.4,16878360.4,17014024.7,17123657.7,17244871.3,17379364.9,17513264.6,17646436.4,17750030.2,17882117.5,17994100.4,18097153.1,18247334.1,18373032.9,18555218.6,18705198.4,18843129.1,19047207.7,19224904.1,19340151.7,19443383.5,19538831.7,19660466.6,19783740.9,19882916.5,20007360.8,20140022.9,20296624.4,20441510.6,20545524.5,20658485.7,20772005.0,20882912.6,21002355.5,21117410.5,21254420.3,21361837.4,21477408.9,21680270.1,21840310.0,21947036.8,22097722.0,22235001.7,22349583.8,22483285.1,22596502.5,22690555.5,22830751.8,22951997.8,23068348.4,23209528.6,23307701.7,23423075.8,23529946.9,23663981.3,23774447.1,23877373.6,24020466.9,24154829.7,24248200.0,24346096.5,24467974.4,24601477.6,24721198.9,24827146.1,24936440.6,25046265.2,25172169.0,25300454.6,25408353.6,25496656.5,25587691.7,25689374.3,25790025.6,25906522.3,26004048.6,26089571.1,26206462.9,26301321.4,26385414.1,26470835.6,26562444.1,26668257.8,26796180.9,26919590.6,27017076.9,27113469.4,27233632.6,27326823.4,27419265.3,27505355.2,27582159.3,27705106.9,27803442.4,27898886.7,28012640.8,28122694.1,28244920.9,28353023.7,28476552.8,28570218.8,28650253.1,28740568.6,28850007.4,28962893.7,29061446.6,29146535.2,29254189.1,29349499.9,29491652.1,29632610.6,29723861.7,29869358.6,29967942.6,30080615.9,30165766.0,30260220.8,30354365.1,30448264.9,30565847.6,30669175.1,30757011.6,30863231.1,30980896.6,31070097.1,31163656.1,31254977.2,31353939.5,31466877.2,31587547.0,31683900.6,31759883.7,31833478.8,31920460.8,32010213.0,32097422.2,32177441.5,32284899.8,32385170.4,32478550.2,32596148.1,32676022.7,32774621.6,32891234.5,32992317.9,33089730.9,33167415.0,33252052.9,33347343.1,33430506.3,33529470.1,33652568.3,33743043.6,33867770.6,33945880.8,34067470.1,34164497.0,34277804.0,34353222.1,34449973.9,34525885.8,34613659.4,34710429.5,34816563.3,34916827.8,35001424.6,35096124.6,35207758.1,35306487.1,35424179.8,35519546.8,35610318.3,35718931.1,35831802.5,35929485.9,36018778.4,36113548.1,36221352.8,36318838.6,36400570.9,36478961.1,36547813.3,36626927.4,36696960.7,36769786.4,36844797.1,36913817.2,37005963.9,37072280.9,37208292.3,37302786.9,37373207.3,37459778.2,37537228.8,37622976.1,37693192.9,37779694.8,37903660.4,38023089.2,38128948.1,38240796.4,38334761.4,38439296.1,38539379.7,38636602.4,38724622.3,38834023.8,38978081.8,39061529.4,39169075.9,39263501.2,39376128.6,39471886.4,39558152.0,39672329.4,39787174.4,39881947.9,39989697.9,40084045.5,40162469.3,40254468.6,40342390.0,40468762.1,40564727.7,40650402.1,40757463.4,40872381.9,41014383.3,41111601.5,41215121.4,41319751.9,41395859.4,41516701.6,41619213.9,41728188.4,41834421.3,41917195.4,42019547.0,42103011.6,42181592.0,42271142.9,42374011.4,42482844.4,42588999.4,42696182.0,42808466.1,42897222.5,43038679.2,43180815.0,43288769.2,43392597.5,43487671.3,43596438.1,43688141.9,43785437.7,43889689.9,43990613.1,44149911.2,44283901.5,44417351.7,44551010.9,44672707.4,44808454.9,44909365.9,45021887.4,45144252.8,45285103.1,45425002.4,45557531.8,45718761.4,45837681.0,45992842.4,46166824.1,46337474.7,46513392.2,46672429.6,46868628.7,47191095.3,47393056.1,47658400.1,47857196.0,48159216.1,48520813.9,48825563.4,49210534.8,49720414.2,50634899.6],"abs_move_pct":[0.1114,0.1411,0.1959,0.2151,0.2083,0.2186,0.2418,0.277,0.2495,0.2513,0.228,0.2459,0.2715,0.2684,0.2574,0.2612,0.2792,0.3035,0.3303,0.3519,0.3693,0.3586,0.3824,0.4019,0.4154,0.4094,0.4309,0.4667,0.4937,0.4993,0.4598,0.4402,0.4367,0.442,0.4673,0.456,0.4646,0.4344,0.4153,0.4369,0.4163,0.3928,0.3856,0.3976,0.3961,0.4097,0.4517,0.4332,0.4397,0.4199,0.4059,0.398,0.4462,0.4515,0.4304,0.4236,0.4624,0.4596,0.4747,0.4506,0.4935,0.4588,0.4714,0.4599,0.468,0.4705,0.4725,0.5005,0.4948,0.4912,0.4826,0.5098,0.5055,0.5268,0.5533,0.5649,0.6036,0.5815,0.5563,0.5579,0.552,0.5573,0.5664,0.5474,0.5504,0.5374,0.5455,0.54,0.5297,0.5183,0.5259,0.5301,0.5294,0.5229,0.5193,0.5076,0.5251,0.5387,0.5403,0.5658,0.5703,0.5803,0.6094,0.6098,0.6149,0.6109,0.6334,0.6257,0.6198,0.6208,0.6227,0.6667,0.6667,0.6582,0.7052,0.7285,0.7271,0.7196,0.7298,0.7241,0.7367,0.7329,0.7309,0.7362,0.7217,0.7636,0.7822,0.7932,0.8094,0.8057,0.8249,0.8368,0.8182,0.8208,0.8157,0.8142,0.8312,0.8367,0.8719,0.8658,0.8707,0.8394,0.8715,0.8857,0.9116,0.9478,0.9496,0.9495,0.9699,0.9711,0.9396,0.9421,0.9461,0.9555,0.942,0.9454,0.9298,0.9586,0.9462,0.9636,0.9621,0.9646,0.9819,0.9794,0.9598,0.9742,0.9901,0.9772,0.9781,0.9823,0.9748,0.9493,0.9576,0.9801,0.9902,0.9802,0.9738,0.9447,0.9274,0.9513,0.9317,0.9385,0.92,0.9294,0.9516,0.9782,0.9921,0.9978,0.9911,0.9792,0.9677,0.9663,0.9463,0.9616,0.9688,0.9653,0.9454,0.9537,0.9818,0.981,0.9621,0.943,0.9572,0.975,0.9806,0.965,0.9653,0.9699,0.9582,0.9721,0.9386,0.9599,0.9432,0.9478,0.9457,0.953,0.9445,0.9511,0.9368,0.9387,0.9387,0.9454,0.9423,0.9466,0.9206,0.9208,0.9353,0.9246,0.9352,0.935,0.9175,0.9482,0.9485,0.9487,0.9492,0.9431,0.9399,0.9588,0.963,0.9682,0.9828,0.9776,0.9845,0.9882,0.9768,0.9823,0.9813,0.9842,0.9994,1.0203,1.0298,1.0308,1.0207,1.0252,1.0213,1.0255,1.0347,1.0159,1.0278,1.0371,1.0477,1.0528,1.0619,1.0597,1.0693,1.0855,1.0685,1.0844,1.0837,1.0782,1.0779,1.0702,1.0979,1.0957,1.0851,1.0624,1.0812,1.0869,1.0775,1.0714,1.0741,1.0706,1.1047,1.0999,1.1177,1.1357,1.1438,1.1155,1.1217,1.1339,1.1471,1.1368,1.1506,1.1344,1.1587,1.1372,1.143,1.1393,1.1323,1.1323,1.1569,1.1518,1.1519,1.1524,1.1496,1.1527,1.1703,1.1811,1.2128,1.2299,1.2545,1.2666,1.2548,1.2409,1.2297,1.234,1.2665,1.2663,1.2635,1.2634,1.2512,1.25,1.247,1.2443,1.2379,1.2089,1.2276,1.216,1.2203,1.234,1.2621,1.2831,1.3019,1.2893,1.2881,1.2621,1.2554,1.2526,1.243,1.2531,1.2439,1.2403,1.2514,1.2565,1.2642,1.2426,1.238,1.2363,1.2151,1.2364,1.2398,1.2408,1.223,1.2039,1.2043,1.194,1.1897,1.1834,1.1935,1.1898,1.1795,1.1764,1.188,1.2083,1.2018,1.215,1.2167,1.2397,1.2475,1.2501,1.2313,1.2278,1.2219,1.2384,1.2363,1.2487,1.234,1.2339,1.2275,1.2269,1.2493,1.2498,1.2511,1.2669,1.2682,1.2893,1.3043,1.2939,1.2824,1.2814],"open5_vol":1638726.6,"days":14,"atr14":5.260378571428567,"adv14":54042679,"avg_range_pct14":2.123,"prev_close":235.6,"prev_high":237.11,"prev_low":229.58,"high_20d":252.21,"ref_5d_high":239.1,"ref_5d_low":228.9,"ref_5d_avg_high":237.1,"ref_5d_avg_low":230.724,"ref_5d_avg_range":6.376,"sr14":{"levels":[{"lo":228.9,"hi":229.58,"mid":229.24,"touches":2,"last_touch_days_ago":0},{"lo":230.955,"hi":231.755,"mid":231.355,"touches":2,"last_touch_days_ago":3},{"lo":232.43,"hi":233.27,"mid":232.85,"touches":2,"last_touch_days_ago":2},{"lo":235.08,"hi":236.37,"mid":235.8911,"touches":4,"last_touch_days_ago":2},{"lo":237.11,"hi":237.84,"mid":237.475,"touches":2,"last_touch_days_ago":0},{"lo":238.725,"hi":240.0,"mid":239.275,"touches":3,"last_touch_days_ago":1},{"lo":240.995,"hi":242.25,"mid":241.6362,"touches":4,"last_touch_days_ago":9},{"lo":242.52,"hi":243.33,"mid":242.8433,"touches":3,"last_touch_days_ago":6},{"lo":244.06,"hi":245.24,"mid":244.7063,"touches":4,"last_touch_days_ago":8},{"lo":245.7297,"hi":246.375,"mid":246.0523,"touches":2,"last_touch_days_ago":7}],"high":246.375,"low":228.9,"atr":5.2604,"sessions":14,"tol":1.3151}}