{"symbol":"GRAB","for_date":"2025-11-24","built":"2026-09-30T17:22:45-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[1412374.6,553516.7,238230.9,192536.4,194639.4,221542.2,252904.2,239788.6,259952.3,213677.6,198237.4,194670.1,221027.5,247840.4,189160.0,192533.1,172011.1,144991.6,155446.6,172345.4,119079.6,184157.8,108955.5,161558.1,185610.0,152894.4,120087.6,137359.0,151418.9,137121.7,221153.7,141971.5,125610.9,132616.1,166052.0,171481.9,127863.5,125628.4,234901.6,194091.7,205675.6,143603.5,137352.9,110547.0,142422.7,159022.0,131836.8,131166.6,128626.1,121256.9,109980.3,138756.1,165425.4,180820.1,133717.6,106260.4,171493.5,206882.5,110360.0,127187.5,149536.6,153564.1,181842.4,143887.4,104654.1,86163.0,191644.6,142342.4,86390.7,97882.1,161100.9,152265.8,93960.4,130722.1,124648.9,144958.0,110589.6,228668.0,148431.4,130884.1,117071.1,105802.1,133591.5,143938.6,95774.1,105008.1,107566.4,112069.9,110093.5,175736.4,136827.5,143144.1,235084.7,114971.1,116146.5,183360.9,131057.0,112179.6,141587.1,139157.6,169297.1,166636.0,135146.1,77887.9,132947.3,126319.6,132147.5,87951.6,131901.8,98675.4,120290.4,124465.9,156712.4,86586.3,141977.8,151052.5,169184.4,175045.6,143521.6,146593.7,143826.5,170884.9,58753.2,94854.7,162741.7,171583.2,89574.7,73903.1,96467.1,124866.4,134546.0,152767.2,98608.2,91001.4,139212.9,120842.9,107238.1,72654.5,125771.0,152115.1,124357.4,77787.1,113578.5,94915.4,125799.1,101102.0,138125.6,158928.6,172263.1,102937.6,236643.3,101901.4,143158.2,87783.6,210750.9,95582.6,96913.7,88346.3,114627.3,104874.6,101461.3,54352.2,97352.4,77861.0,100624.9,108543.5,84860.6,66053.6,67493.4,164458.9,101841.2,103409.4,72151.6,77790.4,62987.4,62877.7,114446.3,66242.0,81464.4,124666.1,79628.1,70881.9,88416.2,177425.8,77874.1,137042.4,90822.1,68974.9,83000.9,99709.2,82485.2,81569.9,107983.9,102531.2,69131.1,95647.7,106324.5,104210.4,83272.9,62843.8,78994.3,71146.7,91103.8,112598.4,87314.6,79560.0,60514.9,90134.6,91076.6,82989.3,129544.6,77521.7,71702.7,72645.7,65074.9,55347.2,91594.1,98201.8,89554.7,51188.6,92311.5,119496.7,65669.5,125987.0,93278.1,58240.6,68660.8,102659.5,79374.1,73525.4,81615.8,113017.2,86691.4,58288.2,119532.1,101779.9,88807.4,86896.6,76406.0,59933.9,94260.9,71647.1,81777.4,112407.4,85880.3,85833.1,92785.6,68638.9,101572.1,55495.3,96759.4,66841.9,85713.7,73236.6,66212.2,165941.2,145769.3,49805.1,92694.9,71602.3,78612.3,64695.7,68342.6,77412.5,58322.6,90619.5,108813.9,52833.3,81422.4,49534.4,58819.6,66080.2,82979.6,72376.6,68910.1,141728.2,73980.9,69670.6,64424.5,139871.4,81213.0,71931.9,96422.8,52339.4,42515.1,65716.0,102352.2,57664.3,86935.9,77699.1,58613.1,83292.9,111395.8,82181.4,69748.9,56094.7,63394.6,94123.9,72434.4,73469.2,127260.7,63825.7,98914.7,61323.5,99844.2,86735.8,49492.3,78740.2,83174.9,153794.1,85913.6,73170.1,66706.7,72803.9,58761.4,61631.1,54242.3,65976.4,75342.2,71026.8,74137.6,64920.7,78532.4,79494.1,71181.0,75599.4,98740.8,78056.9,70941.5,84667.2,131162.1,86307.7,122777.1,46136.4,36766.6,65402.9,90105.4,58192.6,77102.1,64701.4,123175.6,74879.9,87216.5,52035.9,91709.7,102779.9,63725.4,64826.6,84084.3,76863.4,114260.3,113561.2,92866.5,187442.6,80532.1,57809.8,62494.1,99381.4,75589.1,99490.3,85498.7,74318.3,127751.8,99298.1,163707.4,164880.4,113148.6,104748.9,190658.1,79650.6,139001.2,105195.8,137254.0,158411.3,150519.1,119286.9,120929.5,106929.9,156731.6,146767.0,198758.5,167324.4,174908.8,214520.2,489660.3,319632.9,264878.2,686746.1,767031.9,1075034.6],"cum_vol":[1412374.6,1965891.3,2204122.1,2396658.6,2591298.0,2812840.2,3065744.4,3305533.1,3565485.4,3779162.9,3977400.3,4172070.4,4393097.9,4640938.3,4830098.3,5022631.4,5194642.4,5339634.1,5495080.7,5667426.1,5786505.7,5970663.5,6079619.0,6241177.1,6426787.1,6579681.5,6699769.1,6837128.1,6988547.1,7125668.8,7346822.5,7488794.0,7614404.9,7747020.9,7913072.9,8084554.9,8212418.4,8338046.8,8572948.4,8767040.1,8972715.8,9116319.3,9253672.2,9364219.2,9506641.9,9665663.9,9797500.7,9928667.3,10057293.4,10178550.4,10288530.6,10427286.8,10592712.1,10773532.3,10907249.9,11013510.4,11185003.9,11391886.4,11502246.4,11629433.9,11778970.5,11932534.6,12114377.0,12258264.4,12362918.5,12449081.5,12640726.1,12783068.5,12869459.2,12967341.4,13128442.3,13280708.1,13374668.4,13505390.6,13630039.5,13774997.5,13885587.1,14114255.1,14262686.5,14393570.6,14510641.7,14616443.9,14750035.4,14893974.0,14989748.1,15094756.3,15202322.7,15314392.6,15424486.1,15600222.6,15737050.1,15880194.2,16115278.9,16230250.0,16346396.5,16529757.4,16660814.4,16772994.0,16914581.1,17053738.7,17223035.9,17389671.9,17524817.9,17602705.9,17735653.1,17861972.8,17994120.3,18082071.9,18213973.7,18312649.1,18432939.6,18557405.4,18714117.8,18800704.1,18942681.9,19093734.4,19262918.8,19437964.4,19581486.0,19728079.7,19871906.2,20042791.1,20101544.4,20196399.1,20359140.8,20530724.0,20620298.7,20694201.9,20790668.9,20915535.4,21050081.4,21202848.6,21301456.8,21392458.1,21531671.1,21652514.0,21759752.1,21832406.6,21958177.6,22110292.7,22234650.1,22312437.1,22426015.6,22520931.0,22646730.1,22747832.1,22885957.6,23044886.2,23217149.3,23320086.9,23556730.2,23658631.6,23801789.9,23889573.4,24100324.3,24195906.9,24292820.6,24381166.9,24495794.2,24600668.9,24702130.1,24756482.4,24853834.7,24931695.7,25032320.6,25140864.1,25225724.7,25291778.4,25359271.7,25523730.6,25625571.8,25728981.2,25801132.9,25878923.2,25941910.6,26004788.3,26119234.6,26185476.6,26266941.0,26391607.1,26471235.2,26542117.1,26630533.4,26807959.1,26885833.2,27022875.6,27113697.7,27182672.6,27265673.6,27365382.8,27447868.0,27529437.9,27637421.9,27739953.1,27809084.2,27904731.9,28011056.4,28115266.8,28198539.6,28261383.4,28340377.7,28411524.4,28502628.2,28615226.6,28702541.2,28782101.2,28842616.1,28932750.8,29023827.4,29106816.6,29236361.2,29313882.9,29385585.6,29458231.4,29523306.2,29578653.4,29670247.6,29768449.4,29858004.1,29909192.7,30001504.2,30121000.9,30186670.4,30312657.4,30405935.6,30464176.1,30532836.9,30635496.4,30714870.5,30788395.9,30870011.6,30983028.9,31069720.3,31128008.5,31247540.6,31349320.4,31438127.9,31525024.5,31601430.5,31661364.4,31755625.4,31827272.4,31909049.8,32021457.2,32107337.5,32193170.6,32285956.1,32354595.1,32456167.1,32511662.4,32608421.8,32675263.6,32760977.4,32834213.9,32900426.1,33066367.4,33212136.6,33261941.7,33354636.6,33426238.9,33504851.2,33569546.9,33637889.6,33715302.1,33773624.6,33864244.1,33973058.0,34025891.3,34107313.7,34156848.1,34215667.7,34281747.9,34364727.5,34437104.1,34506014.1,34647742.4,34721723.2,34791393.8,34855818.3,34995689.6,35076902.6,35148834.6,35245257.4,35297596.7,35340111.8,35405827.8,35508180.0,35565844.3,35652780.1,35730479.2,35789092.3,35872385.1,35983780.9,36065962.3,36135711.1,36191805.9,36255200.5,36349324.4,36421758.8,36495228.0,36622488.7,36686314.4,36785229.1,36846552.6,36946396.9,37033132.6,37082624.9,37161365.1,37244540.1,37398334.2,37484247.8,37557417.9,37624124.6,37696928.4,37755689.9,37817320.9,37871563.2,37937539.6,38012881.8,38083908.6,38158046.1,38222966.9,38301499.2,38380993.4,38452174.4,38527773.7,38626514.5,38704571.4,38775512.9,38860180.1,38991342.2,39077649.9,39200427.0,39246563.4,39283330.0,39348732.9,39438838.3,39497030.9,39574133.0,39638834.4,39762010.1,39836890.0,39924106.5,39976142.4,40067852.1,40170632.0,40234357.4,40299183.9,40383268.2,40460131.6,40574391.9,40687953.1,40780819.6,40968262.2,41048794.3,41106604.1,41169098.2,41268479.6,41344068.7,41443559.0,41529057.7,41603376.0,41731127.8,41830425.9,41994133.3,42159013.7,42272162.3,42376911.2,42567569.4,42647219.9,42786221.1,42891416.9,43028670.9,43187082.2,43337601.3,43456888.2,43577817.7,43684747.6,43841479.1,43988246.1,44187004.6,44354329.1,44529237.9,44743758.1,45233418.4,45553051.2,45817929.4,46504675.6,47271707.5,48346742.1],"abs_move_pct":[0.9728,0.796,0.8398,0.8926,1.0499,1.2245,1.2766,1.3037,1.3621,1.2779,1.3084,1.3251,1.4275,1.4161,1.4763,1.4386,1.461,1.3826,1.3545,1.4519,1.4012,1.3638,1.3896,1.4037,1.4664,1.4785,1.479,1.5081,1.5486,1.5937,1.5269,1.5648,1.6173,1.6494,1.6434,1.5836,1.5379,1.5946,1.6306,1.6213,1.5243,1.4928,1.5331,1.4519,1.5031,1.5273,1.6288,1.6434,1.6663,1.5991,1.5924,1.6267,1.5974,1.569,1.5459,1.4859,1.4996,1.5063,1.5554,1.5857,1.6067,1.5876,1.5779,1.6753,1.7851,1.8135,1.7546,1.8257,1.8131,1.8754,1.8034,1.7708,1.7577,1.7344,1.6841,1.7049,1.8005,1.7278,1.7246,1.7319,1.7962,1.759,1.7723,1.7937,1.6932,1.6101,1.6305,1.5775,1.6063,1.6625,1.6827,1.6955,1.741,1.7174,1.7162,1.7152,1.7325,1.6532,1.6801,1.7375,1.7026,1.7584,1.7753,1.7842,1.8392,1.816,1.7969,1.7896,1.7601,1.7329,1.6102,1.6484,1.6277,1.6633,1.6099,1.6297,1.5953,1.6376,1.6469,1.6525,1.6334,1.6881,1.6837,1.6246,1.5934,1.659,1.594,1.6016,1.5994,1.6034,1.6143,1.6177,1.675,1.6496,1.6499,1.6817,1.7032,1.6722,1.673,1.6574,1.7104,1.6972,1.7106,1.7587,1.8241,1.8684,1.8655,1.8158,1.8019,1.7874,1.6808,1.6509,1.6624,1.7686,1.7407,1.779,1.7744,1.8085,1.8495,1.9082,1.8672,1.8826,1.934,1.8952,1.9314,1.9048,1.9438,1.9576,1.9337,1.974,1.9535,1.983,1.9716,1.9633,1.99,1.9595,2.0042,2.0136,1.981,2.0045,1.9583,1.9681,1.9593,1.9733,1.9966,1.9613,1.9919,1.9335,1.8996,1.8222,1.8227,1.8079,1.8272,1.7712,1.7781,1.7769,1.8134,1.8529,1.835,1.8299,1.8078,1.7371,1.7366,1.7531,1.7367,1.6594,1.7404,1.731,1.7634,1.7792,1.7944,1.7337,1.7081,1.7556,1.8007,1.762,1.755,1.7818,1.7169,1.7363,1.7597,1.7928,1.7513,1.7438,1.7379,1.7317,1.7176,1.7235,1.7144,1.7001,1.6726,1.6912,1.7266,1.725,1.7553,1.7711,1.7511,1.8364,1.8292,1.7864,1.7845,1.7418,1.7896,1.8309,1.8256,1.8057,1.7784,1.7416,1.7303,1.7817,1.8401,1.8245,1.8253,1.8077,1.8172,1.7795,1.848,1.8192,1.7505,1.7599,1.7758,1.7773,1.8293,1.778,1.7959,1.8364,1.8237,1.8507,1.7694,1.7553,1.7672,1.797,1.8221,1.8602,1.8329,1.8118,1.8251,1.8627,1.8733,1.8504,1.853,1.8716,1.8531,1.8292,1.8596,1.8252,1.7936,1.785,1.7772,1.8154,1.8036,1.799,1.8291,1.8226,1.8312,1.7654,1.7961,1.7767,1.7396,1.7267,1.7496,1.776,1.7582,1.7724,1.7869,1.7388,1.7622,1.7351,1.7828,1.8335,1.8011,1.8347,1.8288,1.8325,1.7962,1.7858,1.7989,1.848,1.8341,1.8314,1.8022,1.8075,1.8271,1.9015,1.8398,1.8528,1.8363,1.8609,1.8126,1.8884,1.8562,1.9153,1.903,1.8865,1.8955,1.9194,1.9225,1.8777,1.8942,1.881,1.8591,1.8652,1.8401,1.8749,1.9203,1.897,1.8765,1.9188,1.916,1.9328,1.9947,1.9941,1.9739,1.9876,2.0039,2.0236,2.0397,2.0269,2.0062,2.0199,2.0509,2.0449,2.0347,2.0377,2.0215,2.0182,2.0387,2.0394,2.0805,2.0567,2.0524,2.0972,2.0924,2.1164,2.1182,2.1018,2.1234,2.0937,2.063,2.0835,1.9954,2.0273,2.0416,2.0687,2.1263,2.1187,2.1315,2.1299,2.2187,2.2124],"open5_vol":2591298.0,"days":14,"atr14":0.3142714285714285,"adv14":65270627,"avg_range_pct14":5.163,"prev_close":4.9,"prev_high":5.06,"prev_low":4.82,"high_20d":6.24,"ref_5d_high":5.52,"ref_5d_low":4.82,"ref_5d_avg_high":5.347,"ref_5d_avg_low":5.104,"ref_5d_avg_range":0.243,"sr14":{"levels":[{"lo":5.22,"hi":5.27,"mid":5.2467,"touches":3,"last_touch_days_ago":2},{"lo":5.36,"hi":5.41,"mid":5.375,"touches":5,"last_touch_days_ago":1},{"lo":5.45,"hi":5.52,"mid":5.4833,"touches":3,"last_touch_days_ago":4},{"lo":5.53,"hi":5.545,"mid":5.5375,"touches":2,"last_touch_days_ago":5},{"lo":5.72,"hi":5.79,"mid":5.755,"touches":4,"last_touch_days_ago":6},{"lo":5.8,"hi":5.8599,"mid":5.8287,"touches":4,"last_touch_days_ago":8},{"lo":6.0,"hi":6.0199,"mid":6.0099,"touches":2,"last_touch_days_ago":7}],"high":6.235,"low":4.82,"atr":0.3143,"sessions":14,"tol":0.0786}}