{"symbol":"GDOT","for_date":"2025-11-24","built":"2026-09-30T17:22:45-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[7165.1,3146.3,3320.7,1879.1,384.9,1540.4,760.2,8038.1,884.1,926.6,1544.3,1846.0,1604.8,1683.4,1041.0,3476.3,1500.3,1391.1,1380.8,1014.6,981.9,2039.7,846.8,647.9,1354.7,860.9,1321.3,1786.6,867.8,1214.1,2951.1,1201.0,1085.0,623.9,2420.3,2482.9,2413.9,1468.6,1702.9,1239.9,1494.6,1987.6,2057.7,3012.6,962.1,1179.6,1626.4,1098.8,1269.9,1195.9,1098.6,2440.4,1647.1,768.6,739.7,801.5,823.8,1060.6,2197.3,950.9,2039.7,1160.9,798.0,1438.1,1507.3,1428.5,1490.9,1301.4,2090.7,1606.3,1531.1,1391.3,1174.6,916.2,549.6,2075.2,1203.0,1136.9,946.4,659.5,1887.6,832.1,502.0,2584.6,853.1,2878.4,2212.5,2430.8,3313.0,1173.9,1289.4,1156.8,2175.4,764.6,1912.8,1526.9,1027.6,4711.2,1679.9,708.3,1743.8,775.1,2054.7,2299.5,1431.0,438.2,2583.0,1051.5,1042.4,964.6,1433.6,1096.4,1573.6,1163.5,1035.3,2732.6,1926.7,576.6,811.6,829.4,1218.6,1242.1,1055.1,2059.5,1448.2,1801.4,831.4,1156.0,1200.4,654.9,3776.1,1409.1,786.1,974.4,525.9,1294.9,1504.1,694.8,871.3,703.3,298.9,575.7,1399.8,1710.4,1016.5,969.0,1470.1,1192.3,888.3,605.4,1370.4,1922.1,942.9,2117.1,673.0,876.1,1033.1,988.2,474.3,1050.1,2580.9,1891.4,565.6,1917.0,1640.5,1147.9,2943.0,2208.9,624.1,1888.6,1275.8,725.8,2908.1,837.1,616.4,1269.9,2551.7,893.9,358.3,1445.6,908.9,696.5,633.3,2351.1,686.1,940.4,872.1,441.3,968.4,490.4,1274.7,1187.6,695.4,799.1,854.6,892.4,1028.2,384.3,777.9,897.1,486.8,634.9,702.0,766.4,1482.7,1179.4,540.9,648.2,516.1,570.7,744.9,718.0,1044.9,777.4,365.2,1945.9,1032.1,1756.9,1013.1,693.1,760.5,1204.9,699.9,1133.9,2586.9,1120.3,1416.6,972.0,718.7,798.0,1427.9,1179.4,353.4,1771.1,1442.1,2420.7,494.3,1068.4,1854.1,264.4,1623.1,1454.2,1680.8,1557.6,444.1,524.0,827.4,589.8,798.8,388.2,1521.4,744.1,1134.1,1877.7,1032.4,1078.2,417.9,779.3,683.2,845.7,591.5,981.9,1588.0,837.3,1456.1,530.8,874.9,641.7,445.2,692.6,589.4,801.4,1121.3,460.7,455.4,333.1,1315.7,383.1,798.2,415.5,1424.1,1348.3,898.7,1929.8,1154.4,701.4,1540.4,724.4,1089.8,595.9,542.4,764.6,986.9,471.4,1094.3,1895.0,748.5,1617.9,859.9,717.1,684.0,739.6,766.9,747.3,1025.0,1247.2,536.5,1009.6,1573.1,1631.3,941.6,1035.8,1752.0,713.8,1755.8,1549.8,2613.9,1018.9,677.7,1184.3,1255.2,1034.6,845.6,534.3,608.1,1176.9,673.1,837.3,614.3,808.3,2652.8,1365.8,1119.4,221.9,767.0,981.5,1375.0,1721.1,900.6,1142.9,918.1,1248.4,1373.6,787.9,599.4,1791.8,1569.4,756.1,1509.1,1259.4,1536.4,1432.4,1049.9,1470.7,997.4,1365.6,1662.0,2622.3,1490.5,2241.4,2266.1,1558.9,1851.6,2510.0,2098.0,3283.8,1771.2,1904.7,3225.9,3337.0,2145.6,2744.0,2917.5,2537.4,3665.1,3007.6,3654.6,3994.2,3118.4,3902.2,7725.2,5346.1,5787.8,7248.3,6939.5,11050.4,11622.1,14853.2,19044.9,34165.5],"cum_vol":[7165.1,10311.4,13632.1,15511.1,15896.1,17436.5,18196.7,26234.9,27119.0,28045.6,29589.9,31435.9,33040.7,34724.1,35765.1,39241.4,40741.6,42132.7,43513.5,44528.1,45510.0,47549.7,48396.5,49044.4,50399.1,51259.9,52581.2,54367.9,55235.6,56449.7,59400.9,60601.9,61686.9,62310.7,64731.0,67213.9,69627.7,71096.3,72799.2,74039.1,75533.7,77521.4,79579.1,82591.6,83553.8,84733.4,86359.8,87458.6,88728.5,89924.4,91022.9,93463.3,95110.4,95879.0,96618.7,97420.2,98244.0,99304.6,101501.9,102452.9,104492.6,105653.4,106451.4,107889.5,109396.8,110825.3,112316.2,113617.6,115708.4,117314.6,118845.7,120237.0,121411.6,122327.8,122877.4,124952.6,126155.6,127292.5,128238.9,128898.4,130786.0,131618.1,132120.1,134704.8,135557.9,138436.4,140648.9,143079.6,146392.6,147566.6,148855.9,150012.7,152188.1,152952.6,154865.4,156392.3,157419.9,162131.1,163811.0,164519.3,166263.1,167038.2,169092.9,171392.4,172823.4,173261.6,175844.6,176896.1,177938.5,178903.1,180336.8,181433.1,183006.8,184170.3,185205.6,187938.1,189864.9,190441.4,191253.1,192082.4,193301.1,194543.2,195598.4,197657.9,199106.1,200907.5,201738.9,202894.9,204095.3,204750.1,208526.2,209935.4,210721.5,211695.9,212221.8,213516.7,215020.8,215715.6,216586.9,217290.1,217589.1,218164.8,219564.6,221275.0,222291.5,223260.5,224730.6,225922.9,226811.2,227416.6,228787.0,230709.1,231651.9,233769.1,234442.1,235318.1,236351.2,237339.4,237813.7,238863.8,241444.6,243336.0,243901.6,245818.6,247459.1,248607.0,251550.0,253758.9,254383.0,256271.6,257547.4,258273.1,261181.3,262018.4,262634.7,263904.6,266456.3,267350.1,267708.4,269154.0,270062.9,270759.4,271392.6,273743.8,274429.9,275370.3,276242.4,276683.6,277652.1,278142.5,279417.2,280604.8,281300.1,282099.3,282953.9,283846.3,284874.5,285258.8,286036.6,286933.7,287420.5,288055.4,288757.4,289523.7,291006.4,292185.8,292726.7,293374.9,293891.0,294461.7,295206.6,295924.6,296969.5,297746.9,298112.1,300057.9,301090.1,302846.9,303860.0,304553.1,305313.6,306518.5,307218.4,308352.4,310939.3,312059.6,313476.1,314448.1,315166.9,315964.9,317392.7,318572.1,318925.6,320696.6,322138.8,324559.5,325053.8,326122.1,327976.3,328240.6,329863.7,331317.9,332998.7,334556.4,335000.5,335524.5,336351.9,336941.7,337740.5,338128.7,339650.1,340394.2,341528.3,343406.0,344438.4,345516.6,345934.5,346713.8,347397.0,348242.7,348834.2,349816.1,351404.1,352241.4,353697.6,354228.4,355103.2,355744.9,356190.1,356882.7,357472.1,358273.6,359394.9,359855.6,360311.0,360644.1,361959.9,362342.9,363141.1,363556.6,364980.7,366329.0,367227.7,369157.5,370311.9,371013.3,372553.6,373278.0,374367.8,374963.7,375506.1,376270.7,377257.6,377729.0,378823.3,380718.3,381466.8,383084.7,383944.6,384661.8,385345.8,386085.4,386852.4,387599.6,388624.6,389871.9,390408.4,391418.0,392991.1,394622.4,395564.1,396599.9,398351.9,399065.6,400821.4,402371.2,404985.1,406004.0,406681.7,407866.0,409121.2,410155.8,411001.4,411535.6,412143.8,413320.7,413993.9,414831.1,415445.4,416253.7,418906.5,420272.3,421391.6,421613.6,422380.6,423362.1,424737.1,426458.1,427358.7,428501.6,429419.7,430668.1,432041.7,432829.6,433429.0,435220.8,436790.2,437546.3,439055.4,440314.9,441851.2,443283.6,444333.4,445804.1,446801.6,448167.1,449829.1,452451.4,453941.9,456183.3,458449.4,460008.3,461859.9,464369.9,466467.9,469751.6,471522.9,473427.6,476653.5,479990.5,482136.1,484880.1,487797.6,490335.0,494000.1,497007.8,500662.4,504656.6,507775.0,511677.2,519402.4,524748.5,530536.3,537784.6,544724.1,555774.5,567396.6,582249.8,601294.7,635460.2],"abs_move_pct":[0.546,1.0858,1.1356,1.2828,1.126,1.0803,1.2932,1.4738,1.2885,1.176,1.1238,1.0102,1.0039,1.0045,0.8716,1.1297,1.1779,1.3401,1.4106,1.3695,1.5415,1.4946,1.5835,1.5773,1.5956,1.7242,1.612,1.4849,1.459,1.5049,1.5302,1.6407,1.4745,1.4625,1.3874,1.3903,1.4815,1.5391,1.4723,1.4887,1.5011,1.4375,1.4931,1.4576,1.4094,1.3535,1.3393,1.4137,1.3676,1.439,1.493,1.4727,1.484,1.4979,1.5176,1.5734,1.6162,1.5959,1.5925,1.5683,1.5903,1.6362,1.6619,1.6861,1.6447,1.5975,1.6246,1.5671,1.5131,1.5203,1.5108,1.5476,1.5795,1.5723,1.5747,1.5205,1.5439,1.4375,1.4127,1.467,1.4925,1.5192,1.5103,1.5417,1.5156,1.529,1.5499,1.5402,1.5563,1.5589,1.5516,1.5492,1.6088,1.588,1.5427,1.5693,1.5839,1.6291,1.6429,1.6625,1.6636,1.7285,1.7364,1.6908,1.6975,1.7009,1.6836,1.6779,1.7556,1.7264,1.7594,1.6921,1.6377,1.6485,1.64,1.6218,1.6188,1.645,1.6387,1.645,1.6741,1.6562,1.6762,1.671,1.632,1.6603,1.66,1.7063,1.6942,1.666,1.6658,1.6779,1.739,1.7316,1.7393,1.8084,1.8478,1.8665,1.8827,1.8901,1.8899,1.9,1.8233,1.8942,1.9137,1.8731,1.8688,1.8799,1.8901,1.9014,1.8493,1.8754,1.8961,1.8977,1.8936,1.889,1.8986,1.9001,1.9165,1.8825,1.878,1.8963,1.9033,1.8951,1.8695,1.8734,1.8677,1.8835,1.9043,1.8853,1.8617,1.8556,1.9861,2.0305,2.0117,2.0472,2.0252,2.0136,2.0038,1.9905,2.0228,2.0651,2.0456,2.0539,2.0442,2.052,2.0288,2.0261,2.0095,2.0221,2.0799,2.0747,2.1232,2.1007,2.1265,2.1295,2.088,2.0928,2.1178,2.1049,2.1046,2.1131,2.0954,2.0947,2.0625,2.0252,2.0196,2.0073,1.9669,1.9584,1.9646,1.9309,1.9646,1.9705,1.9341,1.937,1.9079,1.8937,1.9128,1.9012,1.8704,1.8804,1.865,1.8567,1.8511,1.8528,1.8882,1.904,1.8717,1.8896,1.8685,1.8871,1.905,1.8939,1.9096,1.9057,1.9222,1.8995,1.8802,1.8741,1.8874,1.8887,1.9483,1.8978,1.8963,1.882,1.9074,1.9139,1.9614,1.9528,1.9473,1.9457,1.9435,1.9003,1.915,1.9031,1.9193,1.9414,1.9243,1.941,1.9184,1.8963,1.9533,1.9535,1.9577,1.9623,1.9591,1.9488,1.983,1.9262,1.9353,1.9669,1.9691,2.0051,2.022,2.0165,2.0315,2.0399,2.014,2.0371,2.0307,2.0455,2.0543,2.0866,2.0466,2.0332,2.0176,1.9995,2.0049,1.9722,1.9719,1.9448,1.9317,1.8906,1.9138,1.9356,1.9564,1.9746,1.9857,1.9543,1.9796,1.9826,1.9887,1.9922,2.0061,2.0074,1.9938,1.9974,1.972,1.9861,1.9612,1.9976,2.0168,2.0439,2.0327,2.0571,2.0379,2.0266,2.0522,2.058,2.0553,2.0843,2.0998,2.1219,2.1423,2.1625,2.1377,2.1158,2.1328,2.1344,2.1505,2.1358,2.1156,2.1245,2.1117,2.1156,2.0837,2.0881,2.074,2.0801,2.0938,2.1236,2.1449,2.1703,2.1839,2.1514,2.1803,2.1709,2.1762,2.1883,2.1645,2.1918,2.2149,2.2453,2.227,2.23,2.2412,2.2438,2.2392,2.244,2.2959,2.3009,2.2653,2.2454,2.3146,2.272,2.2596,2.2907,2.2935,2.2316,2.1822,2.1392,2.1177,2.1151,2.141,2.1452,2.0553,2.076,2.0846,2.0777,2.086,2.0921,2.0747,2.0525,2.0635,2.0117,1.9881,2.0682,2.0801,2.0112],"open5_vol":15896.1,"days":14,"atr14":0.5399999999999999,"adv14":765986,"avg_range_pct14":4.719,"prev_close":11.8,"prev_high":11.84,"prev_low":10.98,"high_20d":13.225,"ref_5d_high":11.84,"ref_5d_low":10.42,"ref_5d_avg_high":11.08,"ref_5d_avg_low":10.633,"ref_5d_avg_range":0.447,"sr14":{"levels":[{"lo":10.42,"hi":10.52,"mid":10.465,"touches":3,"last_touch_days_ago":2},{"lo":10.58,"hi":10.62,"mid":10.6,"touches":2,"last_touch_days_ago":3},{"lo":10.73,"hi":10.8,"mid":10.765,"touches":2,"last_touch_days_ago":1},{"lo":10.96,"hi":10.9954,"mid":10.9764,"touches":4,"last_touch_days_ago":0},{"lo":11.18,"hi":11.195,"mid":11.1875,"touches":2,"last_touch_days_ago":1},{"lo":11.34,"hi":11.44,"mid":11.39,"touches":2,"last_touch_days_ago":6},{"lo":11.48,"hi":11.6,"mid":11.54,"touches":2,"last_touch_days_ago":7},{"lo":11.66,"hi":11.77,"mid":11.73,"touches":5,"last_touch_days_ago":8},{"lo":11.98,"hi":12.05,"mid":12.015,"touches":2,"last_touch_days_ago":9},{"lo":12.12,"hi":12.19,"mid":12.155,"touches":2,"last_touch_days_ago":11}],"high":12.19,"low":10.1,"atr":0.54,"sessions":14,"tol":0.135}}