{"symbol":"FRSH","for_date":"2025-11-24","built":"2026-09-30T17:22:45-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[74292.4,17883.8,20311.0,18268.0,16182.6,24269.3,11960.2,14907.7,16073.1,17088.1,13005.3,12471.8,15800.4,12789.5,9789.5,10476.7,11306.7,9245.9,10678.7,15103.9,10126.9,10370.4,11493.9,12509.7,12712.9,9265.2,9910.0,14461.4,8092.0,6701.1,17318.2,9156.4,14959.6,11726.3,8314.7,13458.2,17858.9,13504.4,11220.1,15793.1,12797.4,13872.6,10309.6,8697.7,8994.4,9748.6,10057.6,10420.5,16065.2,9288.8,11393.1,8814.0,12179.2,20618.9,8450.1,12269.0,9654.1,8075.9,5988.1,8929.8,15831.6,9513.8,12592.9,14301.9,8512.5,6553.1,10771.1,9358.9,11814.4,8616.0,5944.4,12942.0,7763.1,5646.6,10699.1,10308.9,9108.6,10044.5,11795.9,7247.1,8306.8,6708.3,8391.6,9471.8,10661.7,16039.0,10053.4,7322.0,11207.2,11814.4,10421.0,9217.9,9533.8,6634.4,10414.2,9771.6,9244.4,6470.9,4689.4,9830.5,8027.6,7005.1,7848.1,17322.3,7972.6,6327.5,9798.3,6449.2,6543.4,7549.4,6967.9,6667.9,5632.1,6924.2,11577.9,10063.1,6652.9,7509.5,6230.3,5306.3,7192.9,5060.9,7599.5,8738.6,8704.9,8369.1,6610.7,11946.9,5190.5,5954.7,14789.2,13752.0,18232.4,6817.3,4735.1,9274.9,7517.9,10147.8,8606.4,8925.6,8934.1,8443.5,6770.4,5176.6,5347.9,6166.6,6166.8,13123.5,7008.2,7005.4,9987.1,13509.1,11292.6,8521.1,8797.7,11135.8,6087.5,5176.0,5424.9,11108.7,8655.6,13031.8,5368.6,9548.6,4013.9,7052.8,17986.9,6874.1,7705.9,12966.7,6062.1,6607.4,6808.7,7529.6,6397.1,7196.3,6516.7,5733.3,6048.8,7342.7,6963.2,8012.8,6565.9,4352.7,5693.9,8240.6,6531.1,9880.1,9539.9,9155.0,9318.1,11786.1,11570.6,8103.4,8837.9,12933.2,7993.5,6478.4,8359.1,4519.1,7762.2,6786.2,10072.9,5737.3,7497.9,5803.5,5181.9,4762.5,5998.1,7394.4,5088.4,5707.5,7518.2,5000.0,10266.8,16841.3,5974.6,6263.8,6958.6,5419.4,6930.2,6887.9,10991.2,18728.1,4975.6,35868.6,11332.4,5692.2,8355.6,8120.9,4922.0,6811.7,7511.3,5481.0,6034.2,4951.9,6933.1,7260.6,6940.9,5859.7,7735.3,6521.3,5166.8,7234.6,5317.4,8650.6,7713.5,6443.3,11417.2,4593.3,9782.9,5524.9,5325.7,4487.3,10046.1,5416.1,6279.6,16988.9,6099.9,7152.5,7091.0,4947.6,6911.1,6471.2,6306.1,17289.0,6987.4,7127.9,8563.4,6087.5,9449.4,9210.1,7377.0,7529.1,7038.9,7654.2,6864.9,4372.2,6453.9,8770.7,12175.9,6488.0,5446.0,7179.1,5429.3,8208.6,4380.7,8301.8,9574.6,8317.4,9167.4,10202.6,5861.4,9531.1,7116.2,7862.2,9472.6,10306.5,6641.0,11441.0,9142.2,7693.6,9950.6,9463.4,4842.1,9202.2,14829.1,7648.1,9789.1,5757.8,17406.1,9324.7,11188.4,8411.9,19295.6,8028.6,9738.3,10131.9,6479.7,14017.6,7003.6,7816.6,13601.2,6891.1,11734.9,10397.5,8362.5,7047.1,6339.9,10257.9,12708.7,15583.7,16799.0,28188.2,9197.3,8148.4,8085.4,9220.2,9004.1,15851.4,9920.4,18158.9,10317.6,19104.6,14851.2,13235.4,9809.4,9978.6,13324.1,15225.9,27362.9,11605.3,19779.9,12289.4,9303.2,11257.4,7850.7,7050.1,10077.6,10815.5,17567.0,12464.9,14923.5,9628.9,14280.2,18750.8,14424.8,15337.8,12933.1,14615.1,24300.1,17177.1,24342.4,19293.3,17443.0,18035.1,21957.6,16941.4,12340.8,17872.4,49182.4,23650.9,42005.3,49209.7,73634.0,74114.4,55016.9,90617.3,91952.6,167505.1],"cum_vol":[74292.4,92176.1,112487.1,130755.1,146937.8,171207.1,183167.3,198075.0,214148.1,231236.3,244241.6,256713.4,272513.7,285303.2,295092.7,305569.4,316876.1,326122.1,336800.8,351904.6,362031.5,372401.9,383895.8,396405.5,409118.4,418383.6,428293.6,442755.0,450847.0,457548.1,474866.3,484022.7,498982.4,510708.6,519023.4,532481.6,550340.5,563844.9,575064.9,590858.1,603655.5,617528.1,627837.6,636535.4,645529.8,655278.4,665336.0,675756.5,691821.7,701110.5,712503.6,721317.6,733496.8,754115.7,762565.8,774834.8,784488.9,792564.7,798552.9,807482.6,823314.2,832828.0,845420.9,859722.7,868235.2,874788.4,885559.5,894918.4,906732.8,915348.8,921293.1,934235.1,941998.3,947644.9,958344.0,968652.9,977761.4,987805.9,999601.9,1006849.0,1015155.8,1021864.1,1030255.6,1039727.4,1050389.1,1066428.1,1076481.6,1083803.6,1095010.8,1106825.1,1117246.1,1126464.1,1135997.9,1142632.3,1153046.5,1162818.1,1172062.5,1178533.4,1183222.7,1193053.2,1201080.8,1208085.9,1215934.0,1233256.3,1241228.9,1247556.4,1257354.7,1263803.9,1270347.4,1277896.8,1284864.7,1291532.6,1297164.6,1304088.9,1315666.8,1325729.9,1332382.9,1339892.4,1346122.6,1351428.9,1358621.9,1363682.7,1371282.2,1380020.9,1388725.7,1397094.9,1403705.6,1415652.5,1420843.0,1426797.7,1441586.9,1455338.9,1473571.3,1480388.6,1485123.7,1494398.6,1501916.5,1512064.3,1520670.7,1529596.3,1538530.4,1546973.9,1553744.4,1558920.9,1564268.8,1570435.4,1576602.2,1589725.7,1596733.9,1603739.3,1613726.4,1627235.6,1638528.1,1647049.3,1655847.0,1666982.8,1673070.3,1678246.3,1683671.1,1694779.9,1703435.4,1716467.2,1721835.8,1731384.4,1735398.4,1742451.1,1760438.0,1767312.1,1775017.9,1787984.6,1794046.8,1800654.1,1807462.9,1814992.4,1821389.5,1828585.8,1835102.5,1840835.8,1846884.6,1854227.3,1861190.5,1869203.3,1875769.2,1880121.9,1885815.8,1894056.4,1900587.6,1910467.7,1920007.6,1929162.6,1938480.7,1950266.8,1961837.4,1969940.8,1978778.7,1991711.9,1999705.4,2006183.8,2014542.9,2019062.0,2026824.2,2033610.4,2043683.4,2049420.6,2056918.5,2062722.0,2067903.9,2072666.4,2078664.5,2086058.9,2091147.3,2096854.8,2104373.0,2109373.0,2119639.8,2136481.1,2142455.7,2148719.5,2155678.1,2161097.6,2168027.8,2174915.7,2185906.9,2204635.1,2209610.7,2245479.4,2256811.8,2262504.0,2270859.6,2278980.5,2283902.5,2290714.2,2298225.5,2303706.5,2309740.7,2314692.6,2321625.6,2328886.2,2335827.1,2341686.8,2349422.1,2355943.4,2361110.1,2368344.8,2373662.1,2382312.8,2390026.3,2396469.6,2407886.8,2412480.1,2422263.0,2427787.9,2433113.6,2437600.9,2447646.9,2453063.1,2459342.6,2476331.5,2482431.4,2489583.9,2496674.9,2501622.5,2508533.6,2515004.8,2521310.9,2538599.9,2545587.3,2552715.2,2561278.6,2567366.1,2576815.6,2586025.6,2593402.6,2600931.8,2607970.7,2615624.9,2622489.9,2626862.1,2633316.0,2642086.7,2654262.6,2660750.6,2666196.6,2673375.7,2678805.0,2687013.6,2691394.3,2699696.1,2709270.7,2717588.1,2726755.4,2736958.1,2742819.5,2752350.6,2759466.9,2767329.1,2776801.6,2787108.1,2793749.1,2805190.1,2814332.4,2822025.9,2831976.6,2841440.0,2846282.1,2855484.3,2870313.4,2877961.5,2887750.6,2893508.4,2910914.6,2920239.3,2931427.6,2939839.5,2959135.1,2967163.8,2976902.1,2987034.0,2993513.7,3007531.4,3014534.9,3022351.6,3035952.8,3042843.9,3054578.7,3064976.2,3073338.7,3080385.8,3086725.7,3096983.6,3109692.4,3125276.1,3142075.1,3170263.3,3179460.6,3187609.0,3195694.4,3204914.6,3213918.7,3229770.1,3239690.5,3257849.4,3268167.0,3287271.6,3302122.8,3315358.1,3325167.5,3335146.1,3348470.2,3363696.1,3391058.9,3402664.2,3422444.1,3434733.5,3444036.7,3455294.1,3463144.9,3470194.9,3480272.6,3491088.1,3508655.1,3521119.9,3536043.4,3545672.3,3559952.5,3578703.3,3593128.1,3608465.9,3621399.0,3636014.1,3660314.2,3677491.3,3701833.7,3721127.0,3738570.0,3756605.1,3778562.7,3795504.1,3807844.9,3825717.4,3874899.8,3898550.7,3940556.0,3989765.7,4063399.7,4137514.1,4192531.0,4283148.3,4375100.9,4542606.1],"abs_move_pct":[0.7572,0.5474,0.5238,0.6302,0.4444,0.4927,0.5058,0.6557,0.6706,0.6692,0.6269,0.6237,0.731,0.6426,0.6743,0.6211,0.6266,0.7614,0.736,0.6322,0.6988,0.6909,0.7298,0.7463,0.7822,0.8077,0.8086,0.8513,0.8871,0.8978,0.8383,0.8166,0.9355,0.9323,0.9685,0.9343,0.8675,0.9686,0.9923,1.0246,0.9318,0.9742,0.8587,0.9106,0.888,0.8597,0.8983,0.921,0.9727,0.9488,0.913,0.8775,0.9041,0.9303,0.9621,0.9248,0.9577,0.9583,0.9449,0.9763,0.8906,0.8589,0.8693,0.9097,0.879,0.9342,0.968,1.0021,1.0061,1.0548,1.0708,1.0271,0.9784,1.0286,1.026,1.0393,1.0902,1.0827,1.0335,1.0389,1.0062,0.9886,0.9999,1.0489,1.1332,1.1722,1.1869,1.1763,1.1579,1.1061,1.1109,1.1614,1.2106,1.1733,1.126,1.1126,1.1122,1.1289,1.1071,1.119,1.1242,1.1665,1.1548,1.1525,1.1652,1.1152,1.1138,1.0871,1.0892,1.1043,1.143,1.1575,1.1491,1.1898,1.179,1.1612,1.16,1.1677,1.1783,1.1694,1.1706,1.202,1.1856,1.1938,1.2497,1.2854,1.2664,1.2353,1.2345,1.239,1.2331,1.2044,1.2091,1.1946,1.1917,1.1696,1.1977,1.2107,1.2217,1.2782,1.2961,1.2983,1.2665,1.2514,1.2116,1.2671,1.3199,1.3008,1.352,1.364,1.3386,1.367,1.3352,1.3956,1.3768,1.4537,1.4755,1.4613,1.4322,1.405,1.412,1.3857,1.3719,1.3725,1.3441,1.3416,1.3271,1.3071,1.3056,1.3026,1.3277,1.3375,1.3303,1.3584,1.3544,1.3413,1.3337,1.2963,1.3068,1.3721,1.3822,1.4154,1.4335,1.4415,1.4539,1.471,1.4974,1.4887,1.4527,1.4048,1.3936,1.447,1.41,1.4752,1.4705,1.4443,1.4685,1.5002,1.4996,1.5005,1.4971,1.4721,1.3797,1.405,1.4512,1.476,1.4902,1.4802,1.4717,1.4836,1.4739,1.4719,1.4913,1.4842,1.4878,1.4222,1.4322,1.4539,1.4235,1.3641,1.3488,1.3257,1.3063,1.3151,1.2989,1.2765,1.3243,1.3293,1.3481,1.3492,1.3414,1.3647,1.3372,1.3542,1.3366,1.3632,1.3709,1.3744,1.391,1.4012,1.3554,1.3746,1.3815,1.4414,1.4254,1.4698,1.5419,1.5214,1.5045,1.5397,1.4799,1.4977,1.513,1.5058,1.5032,1.4998,1.514,1.5326,1.5705,1.5918,1.5727,1.5682,1.5326,1.5613,1.5429,1.6149,1.619,1.6282,1.6322,1.5822,1.6173,1.5891,1.6263,1.6486,1.6172,1.6682,1.6582,1.6873,1.6921,1.6865,1.6747,1.7063,1.7134,1.6833,1.6588,1.676,1.7015,1.6842,1.653,1.6578,1.6493,1.6488,1.6247,1.5894,1.6174,1.6539,1.6504,1.6682,1.6701,1.6401,1.7017,1.6949,1.6715,1.6623,1.6339,1.6606,1.7515,1.7454,1.7673,1.7893,1.8242,1.8399,1.8022,1.8055,1.8989,1.9221,1.9315,1.8966,1.8949,1.8929,1.8591,1.8761,1.8744,1.8426,1.8412,1.8161,1.8574,1.8616,1.8214,1.8277,1.8799,1.9409,1.9343,1.9459,1.9741,1.9681,1.9672,1.9745,1.947,1.9496,1.9562,1.9453,1.9893,1.9669,1.9543,1.9352,1.9488,1.9195,1.9074,1.9387,1.9713,1.9756,1.9294,1.8875,1.8838,1.8886,1.8649,1.8549,1.8516,1.8582,1.8519,1.8794,1.8822,1.908,1.9083,1.9156,1.928,1.9529,1.9641,1.976,2.0149,2.0047,2.0065,2.0123,2.0025,1.991,1.9711,1.9823,1.9888,1.9477,1.9351,1.9624,1.9407,1.9513,1.8322,1.8956,1.9376,1.9101,1.9418,1.9658],"open5_vol":146937.8,"days":14,"atr14":0.47955714285714307,"adv14":5288456,"avg_range_pct14":4.086,"prev_close":11.85,"prev_high":12.028,"prev_low":11.45,"high_20d":12.26,"ref_5d_high":12.215,"ref_5d_low":11.42,"ref_5d_avg_high":12.0336,"ref_5d_avg_low":11.543,"ref_5d_avg_range":0.4906,"sr14":{"levels":[{"lo":10.93,"hi":11.03,"mid":10.98,"touches":2,"last_touch_days_ago":9},{"lo":11.208,"hi":11.3163,"mid":11.2606,"touches":4,"last_touch_days_ago":8},{"lo":11.41,"hi":11.4695,"mid":11.4374,"touches":4,"last_touch_days_ago":0},{"lo":11.59,"hi":11.6556,"mid":11.6201,"touches":5,"last_touch_days_ago":1},{"lo":11.72,"hi":11.82,"mid":11.77,"touches":2,"last_touch_days_ago":6},{"lo":11.895,"hi":11.9,"mid":11.8975,"touches":2,"last_touch_days_ago":2},{"lo":12.028,"hi":12.13,"mid":12.079,"touches":2,"last_touch_days_ago":0},{"lo":12.215,"hi":12.26,"mid":12.2383,"touches":3,"last_touch_days_ago":1}],"high":12.26,"low":10.51,"atr":0.4796,"sessions":14,"tol":0.1199}}