{"symbol":"DGNX","for_date":"2025-11-24","built":"2026-09-30T17:22:45-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[36993.6,10767.6,7482.9,7873.9,7925.5,6702.8,12910.9,11925.8,16106.5,9079.8,11255.1,11977.7,9281.4,7129.6,6100.2,5127.7,2868.3,4728.2,5914.2,6004.7,5486.8,6800.3,9113.8,3762.6,8145.4,2589.6,4167.0,2569.9,1939.1,2368.6,8818.3,3696.9,2711.3,4154.8,4618.8,3993.1,1707.5,4116.7,5422.7,4341.5,8051.7,1826.0,2500.8,5282.6,8230.1,2606.0,4448.1,2665.6,2248.8,3202.9,2724.6,4614.4,3885.6,2880.1,2634.0,4351.3,4181.8,5003.9,2792.9,2092.9,1705.6,2679.6,3334.1,2480.6,3664.4,3123.0,2539.3,1383.2,2618.1,3553.0,1461.4,3750.1,3913.1,4616.4,6107.9,2388.1,2362.4,2001.3,3582.1,3761.1,2883.5,3369.6,3131.1,4231.0,3142.2,1833.9,2465.8,2723.9,2227.8,3046.0,3194.2,3053.7,2197.8,2108.2,2307.4,1204.3,2181.2,2729.3,3534.9,3486.4,1651.9,1311.5,3673.5,2731.3,1599.4,1179.6,4125.4,2860.9,2450.1,3430.7,3803.4,1425.6,1612.9,2596.6,3585.9,1306.4,1273.1,1591.4,2383.6,1847.0,1043.1,2905.1,2743.6,2467.4,981.1,905.9,1630.9,1596.5,1870.2,1482.3,2256.1,2626.0,1723.8,5414.4,1185.4,992.6,2804.3,1748.4,1815.7,972.0,753.1,1014.8,802.8,870.1,2685.1,1204.6,509.1,749.2,1289.4,1181.6,2110.2,1605.9,897.7,937.9,798.1,690.9,1356.7,1510.5,1459.2,2010.2,1768.0,1253.0,2680.9,865.6,1661.8,4125.9,1055.5,1151.9,1049.1,625.1,1624.4,1026.2,1535.4,1710.7,1216.6,2453.4,1079.9,546.6,1258.7,996.1,2502.7,592.4,952.9,1722.9,560.8,832.5,1216.9,1174.6,1334.2,334.1,994.5,457.1,1169.4,1140.5,2367.2,2453.1,2123.4,1032.5,1089.1,1171.6,1103.7,1526.9,4230.2,2475.5,1106.6,1974.9,1462.0,1258.4,1740.2,1432.9,1201.1,1668.8,924.6,984.6,4059.9,1483.1,1275.5,920.8,1104.5,4434.6,1061.6,845.4,4455.1,893.4,792.8,1019.3,655.1,2006.5,949.0,1810.6,1207.1,1349.0,2001.3,1422.6,5031.8,1703.2,1296.1,2492.1,2343.6,1397.6,1202.0,753.4,1501.2,1616.4,1637.3,1800.0,806.3,772.4,501.9,1040.0,557.1,1140.1,1383.5,562.8,1167.9,3875.3,885.3,714.9,1178.1,801.6,1475.1,1436.3,1337.1,1400.3,917.5,2672.4,1112.9,824.0,1429.9,1170.9,2304.5,1380.7,1422.7,2400.9,2236.0,1915.9,1672.4,2035.7,578.8,948.4,2475.1,1725.4,1898.1,2205.3,2194.4,1586.6,1304.5,1374.0,1559.3,1059.1,1340.1,3474.6,1275.9,1159.0,1398.3,3574.1,1626.7,1562.1,3166.5,2961.4,1262.7,1792.4,3972.6,3664.6,2754.5,2417.6,1322.9,2355.4,2672.1,1133.4,3781.7,743.1,6575.4,1262.4,1059.1,1315.0,3439.5,1616.7,1295.6,807.5,1110.2,1102.8,997.4,1862.7,1706.9,1501.4,912.6,2208.6,753.5,1471.2,1046.9,1203.4,1576.1,2300.1,2703.4,1169.0,1510.6,1531.9,2255.9,955.4,2630.1,712.6,880.4,1241.2,2103.9,1160.4,2074.2,3570.6,1136.6,1772.9,1149.8,1448.8,1193.2,763.6,2028.5,1300.2,2333.5,1925.2,1346.9,1533.1,1250.1,1217.7,599.1,1370.4,735.2,1729.6,905.2,1528.4,909.5,1027.6,1444.2,1605.6,1825.8,2113.1,965.0,2154.9,1855.6,1131.3,3500.5,1554.5,2062.5,2348.6,5336.3,3944.3,2219.3,4876.0,3963.2,6909.6,7449.0,10361.2],"cum_vol":[36993.6,47761.2,55244.1,63117.9,71043.4,77746.2,90657.1,102582.9,118689.4,127769.1,139024.3,151002.0,160283.4,167413.0,173513.2,178640.9,181509.2,186237.4,192151.6,198156.4,203643.1,210443.4,219557.2,223319.9,231465.3,234054.9,238221.9,240791.9,242730.9,245099.6,253917.9,257614.8,260326.1,264480.9,269099.6,273092.8,274800.3,278917.0,284339.7,288681.2,296732.9,298558.9,301059.7,306342.4,314572.5,317178.5,321626.6,324292.2,326541.0,329743.9,332468.4,337082.9,340968.5,343848.6,346482.6,350833.9,355015.7,360019.6,362812.5,364905.4,366610.9,369290.5,372624.6,375105.2,378769.6,381892.6,384431.9,385815.1,388433.3,391986.3,393447.7,397197.9,401110.9,405727.4,411835.2,414223.4,416585.8,418587.1,422169.1,425930.2,428813.7,432183.4,435314.5,439545.5,442687.7,444521.6,446987.4,449711.4,451939.1,454985.1,458179.4,461233.1,463430.9,465539.1,467846.4,469050.7,471231.9,473961.2,477496.1,480982.5,482634.4,483945.9,487619.4,490350.6,491950.0,493129.6,497255.0,500115.9,502566.0,505996.7,509800.1,511225.6,512838.5,515435.1,519021.1,520327.5,521600.6,523192.0,525575.6,527422.6,528465.8,531370.9,534114.5,536581.9,537562.9,538468.9,540099.7,541696.2,543566.4,545048.7,547304.9,549930.9,551654.6,557069.1,558254.4,559247.0,562051.3,563799.6,565615.4,566587.4,567340.5,568355.3,569158.1,570028.2,572713.4,573917.9,574427.0,575176.2,576465.6,577647.1,579757.4,581363.2,582260.9,583198.9,583996.9,584687.8,586044.5,587555.0,589014.2,591024.4,592792.4,594045.4,596726.4,597592.0,599253.8,603379.6,604435.1,605587.0,606636.1,607261.2,608885.6,609911.9,611447.3,613158.0,614374.6,616828.0,617907.9,618454.6,619713.3,620709.4,623212.1,623804.6,624757.5,626480.4,627041.1,627873.6,629090.5,630265.1,631599.3,631933.4,632927.9,633385.0,634554.4,635694.9,638062.1,640515.3,642638.7,643671.2,644760.4,645932.0,647035.7,648562.6,652792.8,655268.3,656374.9,658349.8,659811.8,661070.1,662810.4,664243.2,665444.4,667113.1,668037.7,669022.3,673082.2,674565.4,675840.9,676761.6,677866.1,682300.7,683362.4,684207.7,688662.8,689556.2,690349.0,691368.3,692023.4,694029.9,694978.9,696789.6,697996.7,699345.7,701347.0,702769.6,707801.4,709504.6,710800.7,713292.8,715636.4,717034.0,718236.0,718989.4,720490.6,722107.1,723744.4,725544.4,726350.6,727123.1,727625.0,728665.0,729222.1,730362.2,731745.7,732308.5,733476.4,737351.7,738237.0,738951.9,740130.0,740931.6,742406.6,743842.9,745180.0,746580.3,747497.8,750170.1,751283.1,752107.1,753537.0,754707.9,757012.4,758393.1,759815.8,762216.7,764452.7,766368.6,768041.1,770076.8,770655.6,771604.0,774079.1,775804.6,777702.7,779908.0,782102.4,783689.0,784993.5,786367.5,787926.8,788985.9,790326.0,793800.6,795076.4,796235.4,797633.7,801207.8,802834.5,804396.6,807563.1,810524.4,811787.1,813579.5,817552.1,821216.7,823971.2,826388.9,827711.7,830067.1,832739.2,833872.6,837654.4,838397.5,844972.9,846235.2,847294.3,848609.3,852048.8,853665.5,854961.1,855768.6,856878.9,857981.6,858979.0,860841.7,862548.6,864050.1,864962.6,867171.3,867924.8,869396.0,870442.9,871646.2,873222.4,875522.5,878225.9,879394.9,880905.5,882437.4,884693.4,885648.7,888278.8,888991.4,889871.7,891112.9,893216.9,894377.3,896451.5,900022.1,901158.6,902931.6,904081.4,905530.1,906723.4,907487.0,909515.5,910815.7,913149.2,915074.4,916421.4,917954.5,919204.6,920422.3,921021.4,922391.8,923127.0,924856.6,925761.8,927290.1,928199.6,929227.2,930671.4,932277.0,934102.8,936215.9,937180.9,939335.8,941191.4,942322.6,945823.1,947377.6,949440.1,951788.8,957125.1,961069.4,963288.6,968164.6,972127.9,979037.4,986486.4,996847.6],"abs_move_pct":[1.2482,2.1204,2.5827,3.0758,3.2202,3.4888,3.596,4.1944,4.7297,4.5174,5.2418,5.3123,5.2841,5.228,5.3334,5.1048,5.1385,5.0961,5.552,5.655,6.3126,6.1361,6.3175,6.7099,6.368,6.7362,6.5395,6.4747,6.6435,6.4103,6.7293,6.4888,6.7341,6.6433,6.7663,7.1609,7.0309,7.3544,7.7359,7.4652,7.7911,7.7583,7.5354,7.4226,7.2551,7.4209,7.7924,7.595,7.8332,7.6742,7.9481,7.837,8.4239,8.2468,8.3936,8.1834,8.3947,8.7215,8.5874,8.7532,8.491,8.5017,8.5608,8.3481,8.387,8.6391,8.8347,8.9059,8.9394,9.1479,9.2227,9.659,9.7313,9.6941,9.6461,9.4356,9.422,9.7911,9.76,9.949,10.0554,10.2036,10.1751,10.2588,10.1381,10.3399,10.2323,10.0499,10.0963,9.9782,9.9532,10.4165,10.3661,10.4023,10.5928,10.5507,10.6326,10.4752,10.4462,10.6048,10.2856,10.2484,10.3659,10.3156,10.3688,10.5363,10.4597,10.596,10.5904,10.5878,10.766,10.7173,10.6345,10.9733,10.9609,11.0591,10.9615,11.1917,11.2805,10.9276,10.9978,10.9346,10.9259,11.0418,10.9773,10.898,10.7337,10.7138,10.6079,10.8419,10.9377,10.7744,10.9622,10.9846,10.7719,11.0534,10.9805,11.1443,10.9884,10.9615,11.1964,11.0002,10.9871,10.6952,10.8475,10.7673,10.7531,10.7892,10.6868,10.8792,10.8993,10.8322,10.7655,10.8768,10.9723,10.8012,10.9485,10.8471,10.8833,10.9041,11.1734,11.1521,11.0503,11.1259,11.2519,11.009,10.9729,11.1646,11.0655,10.9238,11.2828,10.9835,10.8259,10.7458,10.8149,10.7604,10.6981,10.9147,10.9306,10.8637,10.8753,10.8623,10.8466,10.8464,10.706,10.7925,10.7704,10.8576,10.6306,10.5809,10.7755,10.8729,10.906,10.8694,10.7774,10.5327,10.7587,10.6967,10.5395,10.7858,10.6426,10.5845,11.0721,11.023,11.1534,11.5343,11.5877,11.4023,11.5722,11.6597,11.653,11.5754,11.435,11.3989,11.4376,11.5587,11.444,11.4979,11.3522,11.0646,11.1547,10.9341,11.0043,11.0185,11.0475,11.2965,11.264,11.4975,11.3298,11.3954,11.3458,11.2575,11.3071,11.2524,11.3932,11.2938,11.2631,11.5202,11.4513,11.5999,11.6364,11.709,11.512,11.484,11.4846,11.5586,11.6402,11.6496,11.6363,11.8091,11.6729,11.5123,11.3455,11.2646,11.0732,10.6494,10.8533,10.7725,10.8916,10.8465,10.7907,10.8483,10.7126,10.5037,10.4061,10.4743,10.6521,10.5424,10.5957,10.3506,10.4575,10.1787,10.1471,10.2243,10.1249,10.207,10.3212,10.2648,10.254,10.3312,10.1619,10.0701,10.1934,10.3067,10.3658,10.2388,10.4974,10.107,10.3145,10.0601,10.2534,10.3041,10.186,10.1587,10.1845,9.9656,9.8894,9.8776,10.2383,10.2556,10.2346,10.3218,10.4106,10.3094,10.2541,10.3605,10.484,10.4696,10.4484,10.5551,10.4121,10.4674,10.4796,10.5021,10.4702,10.4004,10.3585,10.2229,10.2941,10.3564,10.3901,10.2482,10.2547,10.3635,10.2936,10.3069,10.2556,10.2473,10.3147,10.4213,10.3391,10.3362,10.511,10.3456,10.4372,10.2749,10.1939,10.3066,10.6051,10.6505,10.6998,10.7526,10.8138,10.6546,10.6309,10.571,10.8888,10.9326,11.0214,10.9114,10.9946,10.8995,11.0672,11.142,10.9533,10.9122,10.96,11.1807,10.8258,11.0268,10.8332,10.7368,10.8079,10.9517,10.8052,10.8458,10.8286,10.7638,10.5941,10.7586,10.6643,10.6071,10.7403,10.7085,10.6852,10.7366,10.9857,10.7324,10.6354,10.7013,10.8195,10.7791,10.6182,10.5568,10.7021,10.575,10.7906,10.9471,10.9271,10.704],"open5_vol":71043.4,"days":14,"atr14":3.1704714285714286,"adv14":1071457,"avg_range_pct14":20.494,"prev_close":12.12,"prev_high":12.69,"prev_low":10.6,"high_20d":24.5,"ref_5d_high":18.06,"ref_5d_low":10.6,"ref_5d_avg_high":15.1023,"ref_5d_avg_low":12.091,"ref_5d_avg_range":3.0113,"sr14":{"levels":[{"lo":10.35,"hi":11.065,"mid":10.6717,"touches":3,"last_touch_days_ago":0},{"lo":12.69,"hi":13.15,"mid":12.965,"touches":4,"last_touch_days_ago":0},{"lo":13.5,"hi":14.15,"mid":13.8806,"touches":3,"last_touch_days_ago":1},{"lo":14.55,"hi":14.6,"mid":14.575,"touches":2,"last_touch_days_ago":4},{"lo":15.6,"hi":16.17,"mid":15.9667,"touches":3,"last_touch_days_ago":2},{"lo":16.56,"hi":16.65,"mid":16.605,"touches":2,"last_touch_days_ago":7},{"lo":17.51,"hi":18.2001,"mid":17.89,"touches":6,"last_touch_days_ago":3},{"lo":19.5,"hi":20.0,"mid":19.75,"touches":2,"last_touch_days_ago":9}],"high":22.07,"low":10.35,"atr":3.1705,"sessions":14,"tol":0.7926}}