{"symbol":"DCH","for_date":"2025-11-24","built":"2026-09-30T17:22:45-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[38111.0,10550.1,7965.0,10240.8,10533.7,4600.6,8410.1,7116.4,7179.9,8172.8,8102.9,7029.2,7223.3,9581.3,4438.3,2775.4,2978.1,5324.2,3329.2,6274.4,4351.7,2752.3,2803.0,10043.9,3838.0,6612.3,3209.8,7869.9,3125.8,7113.2,15360.1,13685.0,11267.7,11337.9,8837.6,21427.9,13054.7,33062.4,21738.6,18052.2,9293.7,18766.9,9142.6,5889.6,19219.9,5918.9,13109.0,4731.6,9423.4,28811.8,4772.6,4749.0,9117.7,7196.6,16063.7,71356.5,5200.9,8509.9,5903.1,3851.9,5086.6,22936.2,4803.1,10062.0,5062.6,6561.6,5938.1,5980.1,9376.5,5820.3,7445.9,81876.9,3582.4,6764.9,5944.5,8487.5,8593.8,7967.6,8468.9,18259.2,18917.1,7670.1,37515.7,13419.1,4309.4,11003.3,6358.6,6148.6,7288.8,6672.6,13904.7,5958.2,35601.7,8123.3,5830.1,11226.8,10744.1,24260.0,9381.5,8011.9,5074.4,18244.0,9672.1,2752.4,12165.0,7093.7,3369.5,6089.9,5516.9,3068.8,8541.1,4756.1,11347.4,12703.9,10836.5,6859.8,6127.1,6348.8,9511.1,5385.6,7935.5,1851.3,5257.6,5038.3,3097.9,7794.0,4973.1,1697.9,3750.1,5164.9,12444.8,3826.2,3019.9,2662.1,1568.2,1920.2,2863.7,3936.5,6251.1,4533.1,3000.9,2901.1,3879.6,3088.7,7962.1,11562.2,4809.1,3953.1,3634.9,3223.9,4041.4,3105.9,4037.4,1839.9,2217.1,5835.0,16986.1,5251.1,4150.0,2088.0,4245.6,4231.9,3718.3,2468.9,2636.0,2884.9,5316.5,4860.5,2571.6,10611.1,5914.6,2816.6,4468.8,4268.0,3566.0,3009.6,3398.7,2222.3,2270.8,2013.5,3691.1,4282.4,1870.1,2065.3,3816.1,6774.8,2786.5,5771.6,2192.3,2381.9,2009.1,4005.6,8686.9,2013.8,2669.5,2466.1,4537.6,810.7,3810.5,1957.3,2914.0,2660.2,2488.5,2194.1,3145.6,3364.7,1188.9,2024.4,3055.8,4694.2,8515.8,2025.2,3376.9,1517.9,4951.1,2499.1,5050.4,1710.5,2203.3,3576.7,3712.5,2372.4,3190.1,2987.3,2221.8,5668.4,4002.9,4210.1,6118.0,4921.4,4938.2,3090.2,1389.4,2906.6,1404.9,14882.6,5603.4,2249.1,3215.0,2181.1,1765.9,2541.6,2089.7,4463.6,2784.6,3712.9,4028.8,16076.7,8880.2,2182.4,8811.1,3134.4,2286.3,2913.8,2636.1,2281.9,3107.9,4227.6,3243.6,2645.9,5443.5,2575.1,5505.9,2225.2,3726.4,2184.8,1499.0,9601.5,3598.6,2616.4,4571.4,4460.2,4534.3,4476.9,4202.8,3426.4,3353.2,3643.6,3804.6,5799.4,1152.8,2603.8,2137.8,2927.1,2555.7,3406.9,2228.7,3630.9,7745.3,3038.6,7541.4,2335.4,3774.4,5751.1,4084.3,2705.5,4977.6,1095.1,3448.9,4057.2,2250.4,2445.8,1729.3,2009.6,6033.6,4397.5,4482.9,2319.9,3220.9,1873.4,3492.6,6086.5,7152.3,3532.4,7425.3,5487.4,5096.4,3788.1,4456.4,1988.7,2291.9,1740.4,6154.5,4103.6,5053.5,6755.9,2337.1,4818.4,1978.0,6585.9,6382.6,3445.9,4799.4,3300.9,9364.2,6598.6,5778.7,6834.6,4620.7,5826.7,3443.9,3219.3,1991.4,6447.3,5343.2,7350.9,4755.1,5801.1,4813.0,4095.9,3554.8,4029.3,3887.1,8307.8,5101.8,4061.7,5698.8,5559.6,3624.6,6533.1,4219.8,9271.5,12075.4,8701.1,8640.7,12485.0,11693.2,8941.6,6356.4,6868.6,9344.7,11049.0,8822.0,7136.3,9296.1,7492.9,5923.9,12403.8,6922.5,17058.6,24763.3,23005.3,17675.2,16365.4,30479.3,32294.3,47724.1,54014.3,66667.1,152772.3],"cum_vol":[38111.0,48661.1,56626.1,66866.9,77400.6,82001.2,90411.3,97527.7,104707.6,112880.4,120983.3,128012.5,135235.8,144817.1,149255.4,152030.8,155008.9,160333.1,163662.4,169936.7,174288.4,177040.7,179843.7,189887.6,193725.6,200337.9,203547.6,211417.5,214543.3,221656.5,237016.6,250701.6,261969.4,273307.2,282144.9,303572.8,316627.5,349689.9,371428.6,389480.8,398774.5,417541.4,426683.9,432573.6,451793.5,457712.4,470821.4,475553.0,484976.4,513788.2,518560.8,523309.8,532427.5,539624.1,555687.8,627044.3,632245.1,640755.0,646658.1,650509.9,655596.5,678532.7,683335.9,693397.9,698460.5,705022.1,710960.3,716940.4,726316.9,732137.1,739583.0,821459.9,825042.3,831807.1,837751.6,846239.1,854832.9,862800.5,871269.4,889528.6,908445.6,916115.8,953631.5,967050.6,971360.0,982363.3,988721.9,994870.5,1002159.3,1008831.9,1022736.6,1028694.9,1064296.6,1072419.9,1078249.9,1089476.7,1100220.8,1124480.8,1133862.3,1141874.1,1146948.5,1165192.5,1174864.6,1177617.0,1189782.0,1196875.7,1200245.2,1206335.1,1211852.1,1214920.9,1223461.9,1228218.0,1239565.4,1252269.3,1263105.8,1269965.6,1276092.6,1282441.4,1291952.5,1297338.1,1305273.6,1307124.9,1312382.5,1317420.8,1320518.6,1328312.6,1333285.7,1334983.6,1338733.8,1343898.7,1356343.5,1360169.7,1363189.6,1365851.8,1367420.0,1369340.2,1372203.9,1376140.4,1382391.6,1386924.6,1389925.5,1392826.6,1396706.1,1399794.9,1407756.9,1419319.1,1424128.3,1428081.4,1431716.2,1434940.1,1438981.5,1442087.4,1446124.7,1447964.6,1450181.7,1456016.7,1473002.8,1478253.9,1482403.9,1484491.9,1488737.5,1492969.4,1496687.7,1499156.6,1501792.6,1504677.5,1509994.0,1514854.5,1517426.1,1528037.2,1533951.8,1536768.4,1541237.2,1545505.2,1549071.2,1552080.8,1555479.5,1557701.8,1559972.6,1561986.1,1565677.1,1569959.6,1571829.6,1573894.9,1577711.1,1584485.9,1587272.4,1593044.0,1595236.3,1597618.2,1599627.3,1603632.9,1612319.9,1614333.6,1617003.1,1619469.3,1624006.9,1624817.6,1628628.1,1630585.4,1633499.4,1636159.6,1638648.1,1640842.2,1643987.8,1647352.5,1648541.4,1650565.7,1653621.5,1658315.7,1666831.5,1668856.7,1672233.6,1673751.5,1678702.6,1681201.6,1686252.1,1687962.6,1690165.9,1693742.6,1697455.1,1699827.5,1703017.6,1706004.9,1708226.7,1713895.1,1717898.1,1722108.1,1728226.1,1733147.6,1738085.8,1741176.0,1742565.4,1745472.0,1746876.9,1761759.6,1767363.0,1769612.1,1772827.1,1775008.2,1776774.1,1779315.7,1781405.4,1785869.0,1788653.6,1792366.4,1796395.2,1812471.9,1821352.1,1823534.6,1832345.6,1835480.0,1837766.3,1840680.1,1843316.2,1845598.1,1848706.1,1852933.7,1856177.3,1858823.1,1864266.6,1866841.8,1872347.6,1874572.9,1878299.2,1880484.0,1881983.0,1891584.5,1895183.1,1897799.5,1902370.9,1906831.1,1911365.4,1915842.2,1920045.0,1923471.4,1926824.6,1930468.2,1934272.8,1940072.2,1941225.0,1943828.8,1945966.6,1948893.6,1951449.4,1954856.2,1957084.9,1960715.8,1968461.1,1971499.7,1979041.1,1981376.5,1985150.9,1990902.1,1994986.4,1997691.9,2002669.5,2003764.6,2007213.5,2011270.7,2013521.1,2015966.9,2017696.1,2019705.7,2025739.3,2030136.8,2034619.6,2036939.6,2040160.4,2042033.8,2045526.4,2051612.9,2058765.1,2062297.5,2069722.8,2075210.1,2080306.5,2084094.6,2088551.1,2090539.8,2092831.7,2094572.1,2100726.6,2104830.3,2109883.8,2116639.7,2118976.9,2123795.3,2125773.3,2132359.1,2138741.8,2142187.6,2146987.1,2150287.9,2159652.1,2166250.8,2172029.5,2178864.1,2183484.9,2189311.6,2192755.4,2195974.7,2197966.1,2204413.4,2209756.6,2217107.6,2221862.7,2227663.8,2232476.8,2236572.7,2240127.5,2244156.8,2248043.9,2256351.7,2261453.5,2265515.2,2271214.0,2276773.6,2280398.3,2286931.4,2291151.2,2300422.7,2312498.1,2321199.2,2329839.9,2342324.9,2354018.1,2362959.8,2369316.1,2376184.7,2385529.4,2396578.4,2405400.4,2412536.7,2421832.9,2429325.7,2435249.6,2447653.4,2454575.9,2471634.6,2496397.9,2519403.1,2537078.4,2553443.7,2583923.0,2616217.3,2663941.4,2717955.6,2784622.8,2937395.1],"abs_move_pct":[0.457,0.6594,0.8691,0.9307,1.0087,0.9191,0.9822,1.0275,1.1154,1.112,1.1369,1.1989,1.1296,1.1209,1.0762,1.1135,1.0423,0.9963,1.0511,1.0536,1.0588,1.0818,1.1554,1.2503,1.2433,1.2246,1.1834,1.203,1.1686,1.0854,1.0032,1.0644,1.1003,1.0015,1.131,1.133,1.1067,1.1783,1.2033,1.2061,1.2113,1.1887,1.1442,1.1207,1.0818,1.102,1.2013,1.168,1.248,1.2822,1.2286,1.229,1.3202,1.3197,1.4016,1.4546,1.4694,1.4558,1.4557,1.4105,1.458,1.4283,1.4876,1.4547,1.4697,1.3903,1.4108,1.4622,1.4735,1.4539,1.4377,1.4482,1.4505,1.4558,1.5297,1.5257,1.5165,1.5514,1.542,1.6094,1.5476,1.4964,1.5619,1.5883,1.5841,1.5502,1.5629,1.5675,1.5378,1.5091,1.4853,1.5251,1.5114,1.5255,1.5632,1.558,1.5116,1.5406,1.5,1.4281,1.4297,1.4973,1.5203,1.5585,1.5117,1.4413,1.502,1.523,1.5569,1.5586,1.519,1.6064,1.7096,1.6748,1.7351,1.7389,1.7465,1.7969,1.7519,1.7984,1.7959,1.8252,1.8225,1.8393,1.8823,1.867,1.8669,1.9043,1.9415,1.9363,1.9468,1.8861,1.8771,1.9008,1.9196,1.9387,1.9252,1.9066,1.9274,1.9111,1.9128,1.9063,1.9102,1.9104,1.9645,2.0121,2.0251,2.0746,2.0666,2.0341,1.9948,2.0138,2.0459,2.013,2.0174,2.0527,2.0197,2.0257,2.0268,2.043,2.0363,2.0741,2.0314,2.0185,2.0359,2.0632,2.0841,2.0251,2.0607,2.0835,2.146,2.1569,2.1919,2.1703,2.2254,2.2659,2.2635,2.2053,2.1848,2.2582,2.2468,2.2613,2.2461,2.2116,2.2921,2.3289,2.3824,2.4405,2.4302,2.4309,2.4241,2.435,2.4799,2.48,2.4904,2.4758,2.4561,2.4484,2.4168,2.4423,2.4498,2.3965,2.4265,2.4327,2.4485,2.4624,2.4491,2.4865,2.4609,2.461,2.4205,2.4187,2.4032,2.3978,2.3791,2.3368,2.3162,2.2833,2.2863,2.3222,2.365,2.3404,2.3519,2.3756,2.3571,2.3458,2.403,2.3997,2.3971,2.3653,2.3497,2.321,2.2825,2.2834,2.2721,2.2654,2.2733,2.3139,2.3236,2.3164,2.2838,2.2988,2.3209,2.3397,2.3177,2.3032,2.3598,2.3692,2.4848,2.4791,2.518,2.5124,2.5446,2.5298,2.5383,2.5268,2.5521,2.5138,2.5537,2.5392,2.5155,2.507,2.511,2.5465,2.532,2.514,2.5137,2.4854,2.4831,2.5201,2.5059,2.469,2.5015,2.5006,2.5192,2.4628,2.4607,2.5114,2.4952,2.5303,2.5352,2.5251,2.5281,2.5428,2.5228,2.5496,2.5556,2.575,2.5491,2.5777,2.5936,2.5933,2.5821,2.5522,2.5297,2.4965,2.5072,2.49,2.5183,2.5004,2.5501,2.5324,2.524,2.4993,2.5108,2.5151,2.5738,2.5963,2.6069,2.6073,2.6182,2.6004,2.5301,2.5641,2.5861,2.5856,2.6048,2.6106,2.6209,2.5921,2.5851,2.5882,2.6078,2.6292,2.6187,2.6542,2.6535,2.6647,2.7038,2.6584,2.781,2.7627,2.7893,2.796,2.7904,2.7567,2.7209,2.7094,2.7279,2.728,2.773,2.7555,2.7724,2.7724,2.7663,2.7727,2.8154,2.7985,2.8318,2.8444,2.8211,2.7856,2.7853,2.7541,2.7195,2.7468,2.7129,2.7126,2.7231,2.717,2.7175,2.7522,2.7638,2.782,2.8055,2.8692,2.8251,2.8042,2.8083,2.8317,2.8392,2.8517,2.8598,2.8734,2.8873,2.906,2.8869,2.8951,2.9306,2.9427,3.0327,3.0196,3.0464,3.1016,3.1314,3.2358,3.1793,3.199,3.1395,3.1521],"open5_vol":77400.6,"days":14,"atr14":0.32294999999999996,"adv14":3444632,"avg_range_pct14":5.225,"prev_close":6.23,"prev_high":6.26,"prev_low":5.86,"high_20d":6.78,"ref_5d_high":6.34,"ref_5d_low":5.83,"ref_5d_avg_high":6.262,"ref_5d_avg_low":5.95,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":5.83,"hi":5.87,"mid":5.8533,"touches":3,"last_touch_days_ago":0},{"lo":5.99,"hi":6.06,"mid":6.015,"touches":3,"last_touch_days_ago":2},{"lo":6.075,"hi":6.15,"mid":6.1217,"touches":3,"last_touch_days_ago":4},{"lo":6.165,"hi":6.24,"mid":6.195,"touches":6,"last_touch_days_ago":2},{"lo":6.26,"hi":6.34,"mid":6.2892,"touches":6,"last_touch_days_ago":0},{"lo":6.395,"hi":6.42,"mid":6.4075,"touches":2,"last_touch_days_ago":8},{"lo":6.4763,"hi":6.51,"mid":6.4931,"touches":2,"last_touch_days_ago":6},{"lo":6.56,"hi":6.64,"mid":6.6083,"touches":3,"last_touch_days_ago":7}],"high":6.64,"low":5.83,"atr":0.3229,"sessions":14,"tol":0.0807}}