{"symbol":"COMP","for_date":"2025-11-24","built":"2026-09-30T17:22:45-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[92446.4,39790.1,29472.4,27468.1,38310.0,25505.0,19997.9,25674.2,38711.4,24109.0,35270.4,47421.7,37916.9,25711.3,20900.1,18054.9,35063.4,20575.5,38886.1,27348.2,27381.9,57908.6,26940.9,25899.0,27500.5,28481.9,19570.1,39893.2,52740.3,30667.0,51563.9,36990.9,43589.2,26074.9,40246.0,27671.4,25435.1,25504.7,27493.0,40703.6,54021.4,52756.9,29647.0,35204.1,31376.1,34692.9,39979.7,33682.1,23039.6,19511.0,20863.1,32900.4,22899.9,36653.9,21729.4,25358.8,28707.8,35431.6,34425.3,22359.1,32232.1,90666.7,52388.5,28407.5,23649.1,30837.7,29764.7,46812.0,30129.7,54684.5,43176.9,29810.6,33634.0,26952.7,23193.4,19827.9,48277.0,25654.7,23490.8,32477.3,24186.7,25204.1,22057.4,24781.3,22180.1,25079.3,26641.6,25841.9,18184.1,25253.3,20026.1,19906.7,24223.1,32125.1,62640.7,23714.0,57932.4,34995.3,18900.3,23453.8,46857.0,19327.6,27401.9,24845.6,27682.9,19455.3,52347.2,23541.2,27834.6,18269.9,23521.4,13306.2,25340.9,17839.9,15759.4,12840.1,25664.9,20865.1,13936.0,13427.6,15238.5,13309.1,11870.4,35284.6,66630.4,25773.6,18826.6,18081.6,14687.9,54841.0,25854.0,30595.2,17368.1,27435.8,21345.1,27974.4,22637.6,16719.0,12893.1,18457.6,34551.1,35453.9,16878.2,20186.6,13339.2,29030.2,15128.7,27497.0,27398.6,35365.5,28815.3,19126.7,29262.2,25148.3,17659.5,18566.9,21449.0,18250.7,46487.6,26495.8,21409.9,25897.3,28219.3,41517.9,17326.2,15796.4,34853.2,10180.5,12336.3,29716.9,31534.6,65516.0,28733.4,58890.0,18757.1,27476.7,26105.6,19414.6,43466.5,13351.4,16614.6,25482.4,30745.7,23061.5,122954.9,17108.4,24841.7,24498.4,27384.9,60626.9,42391.3,21344.9,17865.2,27651.1,19689.6,16858.1,14203.9,40715.4,20228.7,22544.8,13278.5,24927.1,18983.1,13699.1,10940.1,23042.6,16251.6,16484.6,14957.9,15490.5,30937.4,15367.1,56253.0,19756.8,16620.2,39759.6,32081.6,15927.5,20853.0,10709.6,36335.9,31600.2,16704.4,17041.4,13135.6,17332.6,25617.4,70776.9,17409.1,8069.7,40599.8,20588.6,20631.6,13173.5,28756.1,17609.1,22672.6,15401.6,24986.4,25224.3,37737.7,22434.3,13728.4,23284.4,13656.5,25867.1,29909.6,19466.6,20943.9,44351.2,19221.0,36427.9,34583.6,22899.0,34757.1,16887.4,78413.5,17975.5,21794.2,27629.6,16222.7,16380.6,22501.6,24359.6,18378.0,23613.7,14754.1,25605.7,19874.1,39448.5,59962.1,18803.7,20503.1,36144.5,80405.5,26129.8,22114.6,45556.6,11832.4,17455.4,21848.0,69700.2,32244.3,31025.2,34933.3,20743.0,40088.1,34778.9,54594.1,29022.1,37742.5,27559.3,33276.8,23693.0,13969.6,52195.6,34135.1,18516.8,18559.9,44345.3,26369.5,34654.9,31658.9,17862.1,29126.0,23079.3,26649.3,15015.6,26161.7,39723.6,53833.9,18535.6,12717.0,24407.1,22739.8,80953.2,17084.4,23480.9,20397.3,16516.1,27668.5,15775.7,15933.1,18998.1,53000.6,21336.0,19860.4,19098.5,20858.2,46089.1,56686.4,23132.5,24183.9,40372.6,25966.8,18758.6,24132.7,32356.8,36082.9,37152.4,35934.6,43828.7,30435.1,42125.4,44095.9,35072.9,23705.9,21552.8,34828.0,35803.4,29863.7,35290.6,27687.6,29187.4,22744.2,31077.1,23436.4,37478.7,45100.4,36462.9,41206.9,47278.2,91977.1,64732.4,44384.0,48336.6,33607.2,53478.7,23408.9,40418.7,45275.0,30521.3,33958.4,39430.4,42172.1,65379.1,87039.2,81058.7,55516.4,90605.8,83716.1,69811.4,65000.8,117132.3,78608.5,161582.1,181913.6,178339.6,250227.3,446889.8],"cum_vol":[92446.4,132236.5,161708.9,189177.1,227487.1,252992.1,272989.9,298664.1,337375.6,361484.6,396754.9,444176.6,482093.6,507804.9,528704.9,546759.8,581823.1,602398.6,641284.8,668633.0,696014.9,753923.5,780864.4,806763.4,834263.9,862745.9,882315.9,922209.1,974949.4,1005616.4,1057180.4,1094171.2,1137760.4,1163835.3,1204081.3,1231752.6,1257187.8,1282692.5,1310185.5,1350889.1,1404910.5,1457667.4,1487314.4,1522518.5,1553894.6,1588587.4,1628567.1,1662249.2,1685288.9,1704799.9,1725663.0,1758563.4,1781463.3,1818117.2,1839846.6,1865205.4,1893913.2,1929344.9,1963770.1,1986129.3,2018361.4,2109028.1,2161416.6,2189824.1,2213473.3,2244311.0,2274075.7,2320887.7,2351017.4,2405701.9,2448878.8,2478689.4,2512323.4,2539276.1,2562469.5,2582297.4,2630574.4,2656229.1,2679719.9,2712197.2,2736383.9,2761588.0,2783645.4,2808426.6,2830606.8,2855686.1,2882327.6,2908169.6,2926353.7,2951607.0,2971633.1,2991539.9,3015762.9,3047888.0,3110528.7,3134242.7,3192175.1,3227170.4,3246070.6,3269524.4,3316381.4,3335709.0,3363110.9,3387956.4,3415639.3,3435094.6,3487441.8,3510983.0,3538817.6,3557087.5,3580608.9,3593915.1,3619256.1,3637095.9,3652855.4,3665695.5,3691360.4,3712225.5,3726161.5,3739589.1,3754827.6,3768136.7,3780007.1,3815291.7,3881922.1,3907695.7,3926522.3,3944603.9,3959291.8,4014132.8,4039986.8,4070582.0,4087950.1,4115385.9,4136731.0,4164705.4,4187343.1,4204062.1,4216955.2,4235412.8,4269963.9,4305417.9,4322296.1,4342482.7,4355821.9,4384852.1,4399980.9,4427477.9,4454876.4,4490241.9,4519057.2,4538183.9,4567446.1,4592594.4,4610253.9,4628820.9,4650269.9,4668520.6,4715008.2,4741504.0,4762913.9,4788811.2,4817030.5,4858548.4,4875874.6,4891670.9,4926524.1,4936704.6,4949040.9,4978757.9,5010292.5,5075808.5,5104541.9,5163431.9,5182188.9,5209665.6,5235771.3,5255185.9,5298652.4,5312003.9,5328618.4,5354100.8,5384846.5,5407908.0,5530862.9,5547971.3,5572813.0,5597311.4,5624696.2,5685323.1,5727714.4,5749059.3,5766924.5,5794575.6,5814265.1,5831123.3,5845327.1,5886042.5,5906271.2,5928816.0,5942094.5,5967021.6,5986004.8,5999703.9,6010644.1,6033686.6,6049938.3,6066422.9,6081380.8,6096871.3,6127808.7,6143175.8,6199428.8,6219185.6,6235805.8,6275565.4,6307647.0,6323574.5,6344427.5,6355137.1,6391473.1,6423073.3,6439777.6,6456819.0,6469954.6,6487287.2,6512904.6,6583681.4,6601090.5,6609160.2,6649760.0,6670348.6,6690980.3,6704153.8,6732909.9,6750519.1,6773191.7,6788593.3,6813579.6,6838803.9,6876541.6,6898975.9,6912704.4,6935988.7,6949645.2,6975512.4,7005421.9,7024888.6,7045832.4,7090183.6,7109404.6,7145832.6,7180416.1,7203315.1,7238072.2,7254959.6,7333373.1,7351348.6,7373142.9,7400772.4,7416995.1,7433375.8,7455877.4,7480237.0,7498615.0,7522228.7,7536982.9,7562588.6,7582462.7,7621911.2,7681873.3,7700677.0,7721180.1,7757324.6,7837730.1,7863859.9,7885974.4,7931531.0,7943363.4,7960818.8,7982666.8,8052367.0,8084611.3,8115636.5,8150569.8,8171312.8,8211400.9,8246179.7,8300773.9,8329795.9,8367538.4,8395097.7,8428374.5,8452067.5,8466037.1,8518232.7,8552367.8,8570884.6,8589444.4,8633789.7,8660159.2,8694814.1,8726473.0,8744335.1,8773461.1,8796540.4,8823189.7,8838205.3,8864367.0,8904090.6,8957924.5,8976460.1,8989177.1,9013584.3,9036324.1,9117277.3,9134361.7,9157842.6,9178239.9,9194755.9,9222424.4,9238200.1,9254133.2,9273131.3,9326131.9,9347467.9,9367328.3,9386426.8,9407285.0,9453374.1,9510060.6,9533193.1,9557376.9,9597749.6,9623716.4,9642474.9,9666607.6,9698964.4,9735047.3,9772199.6,9808134.3,9851963.0,9882398.1,9924523.4,9968619.3,10003692.2,10027398.1,10048950.9,10083778.9,10119582.3,10149446.0,10184736.6,10212424.3,10241611.6,10264355.9,10295432.9,10318869.4,10356348.1,10401448.5,10437911.4,10479118.3,10526396.5,10618373.6,10683106.0,10727490.0,10775826.6,10809433.8,10862912.5,10886321.4,10926740.1,10972015.1,11002536.4,11036494.8,11075925.1,11118097.3,11183476.4,11270515.6,11351574.3,11407090.7,11497696.5,11581412.6,11651224.0,11716224.8,11833357.1,11911965.6,12073547.7,12255461.4,12433800.9,12684028.2,13130918.0],"abs_move_pct":[0.4499,0.6451,1.0121,1.2149,1.0025,1.0625,1.0531,1.2433,1.4114,1.3237,1.2564,1.2969,1.1878,1.2781,1.2223,1.1474,1.1323,1.133,1.075,1.0885,1.2006,1.3009,1.3276,1.324,1.3414,1.3549,1.393,1.429,1.4861,1.4588,1.4772,1.519,1.4827,1.5443,1.5566,1.4783,1.373,1.4282,1.4448,1.3767,1.3297,1.3737,1.4225,1.3986,1.4383,1.401,1.3918,1.3534,1.3679,1.3632,1.3126,1.2446,1.3242,1.3588,1.3187,1.2968,1.3319,1.34,1.3301,1.3378,1.3777,1.4035,1.4661,1.4585,1.4559,1.4804,1.5215,1.5487,1.5382,1.6201,1.6058,1.6503,1.6551,1.5728,1.5961,1.5947,1.6342,1.552,1.5139,1.5263,1.4924,1.483,1.5018,1.5474,1.4265,1.4265,1.4385,1.4887,1.5238,1.5471,1.5972,1.5689,1.5558,1.5661,1.5687,1.6081,1.5682,1.6169,1.6275,1.6328,1.6625,1.7075,1.6898,1.7308,1.7554,1.8347,1.8361,1.7929,1.7938,1.7686,1.7789,1.748,1.7509,1.7059,1.712,1.6961,1.6984,1.7458,1.7222,1.7449,1.7889,1.7881,1.7609,1.8035,1.7108,1.7406,1.751,1.7303,1.7233,1.7675,1.7737,1.8125,1.8862,1.8592,1.8773,1.8218,1.8039,1.8098,1.8024,1.7676,1.7859,1.7481,1.7645,1.7248,1.7042,1.7419,1.7903,1.848,1.8935,1.9278,1.9314,1.9345,1.9178,1.9237,1.8739,1.8515,1.8861,1.9902,2.0038,2.0214,2.0121,1.9982,1.984,1.962,1.9342,1.9643,2.0097,2.009,1.9955,1.9616,1.9633,1.98,2.0635,2.0856,2.042,2.0889,2.1213,2.0904,2.1118,2.1569,2.1406,2.1673,2.1314,2.121,2.1014,2.0631,2.0382,2.0518,2.109,2.1398,2.1689,2.1843,2.2292,2.1727,2.172,2.1593,2.1442,2.1542,2.136,2.126,2.1321,2.0808,2.1093,2.1334,2.1899,2.1908,2.1779,2.1443,2.1594,2.1625,2.1233,2.1273,2.0623,2.0668,2.0534,2.0985,2.075,2.0814,2.0887,2.1202,2.1757,2.1719,2.1822,2.2036,2.2122,2.2278,2.2404,2.2185,2.2503,2.2579,2.2679,2.3433,2.3009,2.2912,2.295,2.3031,2.2725,2.2946,2.3164,2.3404,2.3144,2.313,2.3456,2.3119,2.3531,2.4204,2.4699,2.5156,2.5188,2.579,2.5821,2.5971,2.6019,2.5968,2.5982,2.561,2.5459,2.571,2.5479,2.5467,2.5438,2.584,2.5895,2.5649,2.5757,2.5628,2.5149,2.5466,2.5494,2.5567,2.5977,2.5473,2.5478,2.568,2.5998,2.5851,2.5899,2.5836,2.548,2.5223,2.546,2.6097,2.6087,2.6392,2.6599,2.6712,2.6751,2.6386,2.6149,2.6082,2.6311,2.6705,2.6303,2.6236,2.6133,2.6324,2.6339,2.6214,2.5741,2.5771,2.6111,2.5962,2.5455,2.5384,2.5297,2.523,2.5246,2.5352,2.567,2.6487,2.6668,2.666,2.6716,2.6284,2.622,2.6326,2.6393,2.6435,2.678,2.7375,2.761,2.7942,2.7996,2.7619,2.7508,2.7464,2.7379,2.6902,2.6849,2.7053,2.735,2.7864,2.832,2.7167,2.7189,2.6962,2.6808,2.6548,2.6206,2.6107,2.6048,2.5891,2.5171,2.5879,2.6295,2.6046,2.5779,2.5931,2.5646,2.5201,2.4967,2.4903,2.4155,2.4591,2.4206,2.4248,2.458,2.4814,2.4828,2.4794,2.4771,2.4782,2.4892,2.4839,2.5199,2.5852,2.5808,2.5699,2.5715,2.6355,2.7193,2.7486,2.7294,2.7847,2.7885,2.7289,2.7241,2.6951,2.6948,2.7095,2.6752,2.741,2.7031,2.713,2.6581,2.7107,2.6505,2.5324,2.5442,2.5611],"open5_vol":227487.1,"days":14,"atr14":0.4689285714285714,"adv14":14139570,"avg_range_pct14":5.302,"prev_close":9.97,"prev_high":10.01,"prev_low":9.25,"high_20d":10.01,"ref_5d_high":10.01,"ref_5d_low":9.12,"ref_5d_avg_high":9.668,"ref_5d_avg_low":9.241,"ref_5d_avg_range":0.427,"sr14":{"levels":[{"lo":8.325,"hi":8.41,"mid":8.3675,"touches":2,"last_touch_days_ago":10},{"lo":8.59,"hi":8.64,"mid":8.615,"touches":2,"last_touch_days_ago":10},{"lo":8.82,"hi":8.89,"mid":8.8438,"touches":4,"last_touch_days_ago":8},{"lo":9.12,"hi":9.23,"mid":9.1867,"touches":3,"last_touch_days_ago":1},{"lo":9.24,"hi":9.31,"mid":9.279,"touches":5,"last_touch_days_ago":0},{"lo":9.45,"hi":9.55,"mid":9.5025,"touches":4,"last_touch_days_ago":2},{"lo":9.575,"hi":9.65,"mid":9.6033,"touches":3,"last_touch_days_ago":5}],"high":10.01,"low":7.74,"atr":0.4689,"sessions":14,"tol":0.1172}}