{"symbol":"CLSK","for_date":"2025-11-24","built":"2026-09-30T17:22:45-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[622291.6,197351.5,189738.9,171484.9,169837.8,150610.0,184069.9,163312.4,184758.4,180304.5,171364.3,175613.7,152071.1,149081.4,142054.6,132027.2,114627.4,145406.5,117234.0,150417.5,128022.6,95671.3,106585.5,86834.4,92125.1,80940.4,112637.9,81912.6,71686.0,78495.9,104031.5,100905.9,137539.9,125812.3,111024.4,92530.1,91494.3,95841.6,79994.6,80450.9,94486.1,92078.7,78046.1,91341.0,142192.7,82593.3,72271.7,83159.9,67331.3,71925.1,66079.0,86986.9,79950.1,91627.9,61364.0,68772.6,74641.5,92569.4,73348.1,73288.1,62409.7,66345.5,76637.4,72029.6,73419.4,130193.6,132856.4,77859.4,78724.7,55727.0,115164.4,74302.3,61133.6,75380.3,59287.8,72953.2,69190.9,65278.2,76094.3,61898.1,97735.6,80430.1,65506.0,85593.6,58304.2,62613.3,64836.2,54035.1,49863.4,58264.9,56950.5,77170.9,54596.9,43201.5,74666.9,55747.4,57181.1,76696.0,49817.7,58551.4,57861.7,70704.7,66912.4,48810.6,59884.8,50595.1,53107.1,73998.6,84771.9,68638.4,51053.2,67788.6,58142.1,61730.5,63204.3,75255.1,95317.6,60100.6,48066.0,65435.1,54164.3,53602.7,53189.4,70069.1,51957.1,82258.3,58094.4,43728.1,69381.0,58407.1,66033.6,58975.1,61786.4,47495.2,88198.7,64561.5,58351.9,38824.6,59958.2,64367.6,58820.9,49003.1,49955.9,53481.3,54116.1,87191.3,91114.3,71436.8,88876.1,42912.8,54231.5,43825.4,47662.3,48768.6,64142.1,118857.5,92572.7,53840.2,63624.0,44749.4,48882.9,62664.1,41006.8,42474.0,54100.9,47575.1,54018.6,66797.6,70280.9,43521.0,45128.7,74792.7,51217.5,44090.0,44185.2,42668.4,43657.5,53530.7,45305.4,47010.4,101560.4,47896.5,43152.8,38239.5,49224.0,40813.1,42646.9,42146.3,50827.7,47944.9,59625.2,48141.6,46709.9,34103.4,53012.3,67582.4,47694.5,52689.0,46080.9,41784.9,53476.1,50870.4,32032.3,79727.3,45586.4,54033.5,41706.4,37049.0,31709.9,35228.3,32495.0,34325.0,39396.2,42178.1,57075.6,56597.8,57920.7,50823.0,33262.0,35597.1,31837.5,43070.4,40055.3,42571.9,41421.1,51133.2,36689.1,41915.2,32208.4,38634.3,35314.3,41672.6,48076.4,49559.4,45132.8,31201.2,42274.7,54463.4,50756.0,41719.6,41426.2,47326.2,41751.0,43956.2,52930.6,43785.9,48016.9,61271.8,44040.1,48699.0,40406.7,43059.9,96215.8,44314.7,36348.4,48487.7,34385.5,28628.3,42516.3,69065.6,47242.1,35515.9,35339.8,39327.0,43597.6,61974.1,34318.8,48341.8,69321.9,58956.7,49778.3,44748.4,35244.3,37305.6,61024.6,50583.3,39728.6,62929.7,52751.1,45775.6,44951.0,29867.1,33807.4,37838.6,39888.7,40313.6,61321.3,44745.2,36282.8,37556.4,36279.6,49302.6,40746.4,35042.0,38585.9,33535.3,45791.1,42377.1,44334.6,43473.2,54294.1,53664.4,35984.1,46255.3,39918.4,36312.4,42543.4,43531.2,41386.0,49593.7,48206.4,57237.9,57228.2,45588.3,47913.1,47718.0,34297.4,53605.6,52512.6,31012.4,51029.5,34218.6,47446.9,37787.2,52704.4,47490.3,87107.8,47791.8,58228.5,51556.5,59622.4,53345.1,50650.6,51746.4,42176.9,50166.1,46823.6,42755.1,46390.9,45329.8,39757.6,60387.9,42852.6,47961.8,54929.2,59028.2,44575.5,47637.1,47181.3,50938.9,49741.6,55711.0,48667.4,63606.8,52751.4,52600.6,56087.7,45413.0,60140.6,58445.5,61821.2,59597.5,73717.9,74090.3,55044.6,52781.9,47976.3,72583.0,60887.9,81666.1,112231.4,76190.7,97826.6,79979.9,84968.7,111058.5,92503.9,64897.4,73965.6,82117.5,175413.2,127256.3,118370.1,128705.1,217258.7,226549.1,176973.1,236711.2,264473.5,371302.1],"cum_vol":[622291.6,819643.1,1009382.0,1180866.9,1350704.7,1501314.7,1685384.6,1848697.0,2033455.4,2213759.9,2385124.1,2560737.9,2712809.0,2861890.4,3003944.9,3135972.1,3250599.5,3396006.0,3513240.0,3663657.5,3791680.1,3887351.4,3993936.9,4080771.4,4172896.4,4253836.8,4366474.7,4448387.3,4520073.3,4598569.1,4702600.6,4803506.6,4941046.5,5066858.8,5177883.2,5270413.3,5361907.6,5457749.1,5537743.7,5618194.6,5712680.7,5804759.4,5882805.5,5974146.5,6116339.2,6198932.5,6271204.2,6354364.1,6421695.4,6493620.5,6559699.5,6646686.4,6726636.4,6818264.3,6879628.3,6948400.9,7023042.4,7115611.7,7188959.8,7262247.9,7324657.6,7391003.1,7467640.4,7539670.1,7613089.5,7743283.1,7876139.5,7953998.9,8032723.6,8088450.6,8203615.0,8277917.3,8339050.9,8414431.1,8473718.9,8546672.1,8615863.1,8681141.3,8757235.6,8819133.6,8916869.3,8997299.4,9062805.4,9148398.9,9206703.1,9269316.4,9334152.6,9388187.7,9438051.1,9496315.9,9553266.4,9630437.4,9685034.2,9728235.7,9802902.6,9858650.0,9915831.1,9992527.1,10042344.8,10100896.1,10158757.9,10229462.6,10296374.9,10345185.6,10405070.4,10455665.4,10508772.6,10582771.2,10667543.1,10736181.6,10787234.8,10855023.4,10913165.5,10974896.0,11038100.3,11113355.4,11208673.0,11268773.6,11316839.6,11382274.8,11436439.1,11490041.8,11543231.1,11613300.2,11665257.4,11747515.6,11805610.1,11849338.1,11918719.1,11977126.3,12043159.9,12102135.1,12163921.4,12211416.6,12299615.4,12364176.9,12422528.8,12461353.4,12521311.6,12585679.1,12644500.1,12693503.2,12743459.1,12796940.4,12851056.5,12938247.8,13029362.1,13100798.9,13189675.0,13232587.8,13286819.3,13330644.6,13378306.9,13427075.6,13491217.7,13610075.2,13702647.9,13756488.1,13820112.1,13864861.5,13913744.4,13976408.4,14017415.2,14059889.2,14113990.1,14161565.3,14215583.9,14282381.5,14352662.4,14396183.4,14441312.1,14516104.9,14567322.4,14611412.4,14655597.6,14698265.9,14741923.4,14795454.1,14840759.6,14887769.9,14989330.3,15037226.8,15080379.6,15118619.1,15167843.1,15208656.2,15251303.1,15293449.4,15344277.1,15392222.0,15451847.2,15499988.9,15546698.7,15580802.1,15633814.4,15701396.9,15749091.4,15801780.4,15847861.3,15889646.2,15943122.4,15993992.7,16026025.0,16105752.3,16151338.6,16205372.1,16247078.6,16284127.6,16315837.4,16351065.7,16383560.7,16417885.7,16457281.9,16499460.0,16556535.6,16613133.4,16671054.1,16721877.1,16755139.1,16790736.3,16822573.8,16865644.2,16905699.5,16948271.4,16989692.5,17040825.7,17077514.8,17119430.0,17151638.4,17190272.7,17225587.0,17267259.6,17315336.1,17364895.5,17410028.3,17441229.5,17483504.2,17537967.6,17588723.6,17630443.3,17671869.5,17719195.7,17760946.7,17804902.9,17857833.6,17901619.4,17949636.4,18010908.1,18054948.2,18103647.2,18144053.9,18187113.9,18283329.6,18327644.4,18363992.8,18412480.5,18446866.0,18475494.3,18518010.6,18587076.2,18634318.4,18669834.3,18705174.1,18744501.1,18788098.7,18850072.8,18884391.6,18932733.4,19002055.2,19061011.9,19110790.2,19155538.6,19190782.9,19228088.6,19289113.1,19339696.4,19379425.0,19442354.7,19495105.8,19540881.4,19585832.4,19615699.6,19649507.0,19687345.6,19727234.3,19767547.9,19828869.1,19873614.4,19909897.1,19947453.5,19983733.1,20033035.7,20073782.1,20108824.1,20147409.9,20180945.2,20226736.3,20269113.4,20313448.0,20356921.2,20411215.4,20464879.8,20500863.9,20547119.1,20587037.5,20623349.9,20665893.3,20709424.5,20750810.5,20800404.2,20848610.6,20905848.5,20963076.7,21008665.0,21056578.1,21104296.1,21138593.6,21192199.1,21244711.8,21275724.1,21326753.6,21360972.2,21408419.1,21446206.3,21498910.6,21546400.9,21633508.7,21681300.5,21739529.0,21791085.5,21850707.9,21904053.0,21954703.6,22006450.1,22048626.9,22098793.0,22145616.6,22188371.7,22234762.6,22280092.4,22319849.9,22380237.8,22423090.4,22471052.2,22525981.4,22585009.6,22629585.1,22677222.2,22724403.5,22775342.4,22825084.0,22880795.0,22929462.4,22993069.2,23045820.6,23098421.2,23154508.9,23199921.9,23260062.5,23318508.0,23380329.2,23439926.7,23513644.6,23587734.9,23642779.4,23695561.3,23743537.6,23816120.6,23877008.5,23958674.6,24070906.0,24147096.7,24244923.3,24324903.2,24409871.9,24520930.4,24613434.3,24678331.7,24752297.4,24834414.9,25009828.1,25137084.4,25255454.4,25384159.6,25601418.3,25827967.4,26004940.4,26241651.6,26506125.1,26877427.2],"abs_move_pct":[0.9851,0.7987,1.023,1.3416,0.9891,1.2106,1.4035,1.702,1.5812,1.4952,1.4928,1.5822,1.3932,1.5463,1.5497,1.7545,1.8645,1.8979,2.0537,2.101,2.0382,2.1444,2.1596,2.1486,2.1593,2.168,2.2626,2.2397,2.3146,2.5154,2.3162,2.3662,2.5317,2.5385,2.5224,2.2723,2.128,2.0016,2.0401,2.0632,1.9172,2.0242,1.9529,1.9576,2.0541,2.2589,2.3384,2.3466,2.2431,2.1982,2.1209,2.1938,2.0946,2.1357,2.1447,1.9754,2.3531,2.4577,2.6733,2.6979,2.6105,2.6398,2.6871,2.8191,2.7968,3.062,3.172,3.2576,3.2297,3.2935,3.2951,3.2373,3.3464,3.3635,3.3277,3.273,3.4058,3.468,3.5216,3.4882,3.622,3.582,3.6345,3.6893,3.5954,3.5293,3.5671,3.6115,3.5666,3.4598,3.3552,3.4752,3.3957,3.4309,3.4708,3.452,3.4168,3.3886,3.3023,3.4091,3.4098,3.4902,3.6315,3.5522,3.56,3.5644,3.6755,3.6281,3.6843,3.6257,3.4845,3.5213,3.571,3.5572,3.5034,3.5492,3.5394,3.5085,3.5542,3.4808,3.4606,3.4795,3.5777,3.5787,3.519,3.6302,3.683,3.681,3.7624,3.7975,3.9049,3.8529,3.6831,3.7127,3.7006,3.6785,3.7245,3.7484,3.7628,3.6324,3.7011,3.5188,3.5853,3.626,3.6947,3.7712,3.7159,3.6829,3.6528,3.5478,3.4557,3.4209,3.4512,3.4248,3.3876,3.3964,3.2756,3.2276,3.2439,3.2892,3.3411,3.3138,3.3478,3.3772,3.2773,3.2346,3.3153,3.2826,3.198,3.2643,3.3648,3.348,3.3162,3.3245,3.2599,3.3246,3.3382,3.2941,3.2768,3.3107,3.2593,3.3203,3.2892,3.2689,3.3454,3.4287,3.4378,3.5039,3.4778,3.3967,3.3469,3.3172,3.2437,3.2952,3.4074,3.4107,3.4488,3.3739,3.3918,3.3716,3.3177,3.165,3.1905,3.2252,3.2319,3.1315,3.136,3.1475,3.0538,3.0289,2.9688,3.031,2.9563,2.9852,3.0546,3.1027,3.073,3.1718,3.1321,3.056,3.0448,3.0766,3.0943,3.1324,3.1961,3.2283,3.2359,3.1598,3.2032,3.1738,3.1082,3.1418,3.1356,3.2094,3.2421,3.1778,3.2558,3.3987,3.3365,3.3221,3.2937,3.3062,3.2545,3.3163,3.338,3.2334,3.3198,3.2973,3.2447,3.2508,3.2852,3.4222,3.493,3.5307,3.4783,3.4735,3.4858,3.3934,3.3092,3.3557,3.4068,3.4014,3.4645,3.4691,3.6062,3.6578,3.6695,3.6512,3.6243,3.5951,3.4907,3.5168,3.6312,3.5515,3.5289,3.5052,3.5145,3.6028,3.6502,3.5462,3.4935,3.4753,3.56,3.5663,3.521,3.5877,3.5372,3.474,3.5421,3.5257,3.5035,3.5444,3.6054,3.5579,3.5814,3.5383,3.5304,3.4873,3.4251,3.3494,3.4118,3.4422,3.4682,3.4896,3.4947,3.4753,3.5216,3.6062,3.7425,3.7477,3.8322,3.9059,3.8194,3.876,3.8258,3.8905,3.9469,3.8715,3.8337,3.8862,3.8441,3.8581,3.8719,3.875,3.8273,3.7251,3.7757,3.7539,3.7626,3.7069,3.6837,3.6623,3.8295,3.7337,3.7121,3.7478,3.7665,3.808,3.8364,3.846,3.8779,3.8055,3.9314,3.9474,3.9312,3.9659,3.91,3.8886,3.7997,3.7416,3.7401,3.7367,3.7858,3.8455,3.8014,3.6923,3.7132,3.6907,3.752,3.6428,3.7569,3.8512,3.9397,3.8985,3.854,3.8208,3.7311,3.687,3.6284,3.6363,3.5969,3.6176,3.664,3.74,3.6732,3.7013,3.7099,3.6745,3.6734,3.7891,3.856,3.749,3.8,3.9837,4.0,3.9928,4.12,4.0863,4.1766,4.0524],"open5_vol":1350704.7,"days":14,"atr14":1.2410285714285716,"adv14":32473724,"avg_range_pct14":9.389,"prev_close":9.73,"prev_high":9.925,"prev_low":9.06,"high_20d":20.865,"ref_5d_high":11.18,"ref_5d_low":9.06,"ref_5d_avg_high":10.879,"ref_5d_avg_low":9.897,"ref_5d_avg_range":0.982,"sr14":{"levels":[{"lo":9.735,"hi":9.925,"mid":9.83,"touches":2,"last_touch_days_ago":0},{"lo":10.05,"hi":10.36,"mid":10.23,"touches":3,"last_touch_days_ago":2},{"lo":10.91,"hi":11.18,"mid":11.076,"touches":5,"last_touch_days_ago":1},{"lo":11.7399,"hi":11.83,"mid":11.785,"touches":2,"last_touch_days_ago":5},{"lo":14.06,"hi":14.332,"mid":14.196,"touches":2,"last_touch_days_ago":7},{"lo":15.35,"hi":15.59,"mid":15.47,"touches":2,"last_touch_days_ago":10},{"lo":16.03,"hi":16.15,"mid":16.09,"touches":2,"last_touch_days_ago":12},{"lo":16.39,"hi":16.52,"mid":16.455,"touches":2,"last_touch_days_ago":9}],"high":17.725,"low":9.06,"atr":1.241,"sessions":14,"tol":0.3103}}