{"symbol":"CIFR","for_date":"2025-11-24","built":"2026-09-30T17:22:45-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[751263.4,331509.6,383167.6,296988.2,322039.4,287183.9,280346.6,258170.6,234453.3,202259.9,216776.8,260398.9,273570.9,257637.9,225602.2,234382.1,235811.8,223011.8,237438.1,220918.2,233788.4,219601.7,181950.8,168499.1,195954.3,175906.9,182574.0,169690.3,180082.7,183917.7,243866.7,216522.3,317142.1,212263.7,147398.0,200448.3,193651.3,146268.4,124614.5,124143.6,149672.9,172137.3,139978.9,346813.6,165634.3,170873.4,151012.4,157096.3,175276.0,146679.6,169801.9,169196.4,160164.0,183838.2,175233.7,173908.9,169234.8,156208.2,167842.7,135597.4,159192.2,157559.9,157523.4,161457.8,141904.6,177832.2,176695.1,161489.1,134259.0,148950.3,184449.3,235190.9,157037.1,160760.7,166925.4,153342.1,162291.6,195337.5,163189.1,119678.8,130713.1,167232.2,160797.6,122421.5,115596.1,142988.9,129682.0,129138.6,124455.1,131458.4,146837.9,194351.8,155988.7,111288.0,175952.9,141092.0,132336.4,152012.6,104212.4,116607.6,127014.9,145549.3,99801.1,152978.9,103564.8,104858.2,119732.8,112318.4,105341.6,103372.1,102892.9,99959.0,117750.3,101512.2,97613.1,152115.3,116418.4,133386.6,157320.3,104239.7,128943.2,123871.1,100474.1,103087.5,97634.4,137588.9,178099.3,116089.0,83024.0,130540.9,134265.0,115483.7,115852.6,189600.8,92656.9,85592.6,95358.9,108544.8,77876.7,112671.6,107148.7,92199.6,99454.4,99335.4,114740.1,89102.3,105766.4,108237.9,148118.6,102015.8,107166.0,89739.9,81626.8,116112.8,83781.8,96328.9,96036.4,100218.9,95987.1,100749.9,124657.9,63266.6,106041.1,82811.9,79507.1,86524.5,93939.9,85951.9,70866.6,93835.9,125126.3,99585.6,84516.1,84531.1,73918.4,76766.6,85227.9,104062.0,80607.2,84300.8,91749.6,91208.6,78045.1,86617.3,73857.6,117568.9,113455.7,93543.1,114767.1,95181.6,92654.8,91850.5,83286.9,93338.6,76649.6,106713.5,139523.2,81113.0,90284.0,139309.9,108356.4,77481.0,85326.0,89680.4,66560.2,89352.0,75203.9,81704.1,76458.5,83444.3,68905.6,65651.3,67743.4,70680.9,82726.7,97867.1,86315.2,96383.5,66566.4,68475.9,57380.4,76600.6,73307.7,78491.5,64947.5,72480.2,74455.7,69213.5,77926.6,54435.9,81027.3,59678.1,92678.1,62253.8,59924.2,77407.1,67960.1,74845.9,85299.8,60180.4,66513.9,90952.2,66657.1,86634.6,62867.6,64038.6,63868.9,57510.6,60210.1,76641.4,67889.6,58611.7,70454.7,119781.6,56894.4,74855.8,64760.4,59255.3,73088.9,74596.1,79649.7,88347.9,70465.1,61965.8,59242.1,79248.7,103378.9,74141.7,61366.1,64538.9,71716.4,74431.4,90769.5,44883.9,49368.7,65202.0,102316.9,57161.6,63795.9,47278.2,64463.4,57301.7,68900.3,54031.8,51666.1,63311.6,64794.4,53708.0,59192.9,72785.3,57886.4,63034.7,64801.2,54857.3,55600.0,53453.2,53019.4,77641.7,112539.2,71259.2,74304.1,82023.1,65581.1,52674.1,56269.6,73759.8,72037.0,67078.1,74713.4,82572.5,92550.1,66550.2,71359.6,75328.9,76301.9,76359.4,74856.4,79523.5,85930.1,152113.2,70782.9,77572.3,82256.4,102797.6,77191.6,93928.4,73523.1,131740.9,87094.2,73552.6,85292.0,82781.9,81592.1,65979.7,59623.7,82217.9,101214.0,76700.5,66567.8,70238.0,85670.5,104888.7,77766.5,85408.5,77310.4,87856.7,103813.1,100877.2,77132.9,88878.1,89255.0,97604.1,77695.1,80161.6,128051.3,78236.2,95975.8,66672.8,79845.4,76834.1,110861.7,114458.4,77609.4,84322.0,85664.4,103842.6,99596.3,89206.9,109498.6,166390.4,127360.4,123722.4,126666.4,105900.0,149567.9,114242.4,131387.5,195828.4,125528.4,95302.9,193693.4,151909.9,139018.4,146471.5,203384.1,215494.7,190992.3,242789.6,415217.6,486178.6],"cum_vol":[751263.4,1082773.1,1465940.7,1762928.9,2084968.3,2372152.1,2652498.7,2910669.4,3145122.6,3347382.5,3564159.3,3824558.1,4098129.0,4355766.9,4581369.1,4815751.1,5051562.9,5274574.7,5512012.9,5732931.1,5966719.5,6186321.2,6368272.0,6536771.1,6732725.4,6908632.4,7091206.4,7260896.6,7440979.4,7624897.1,7868763.8,8085286.1,8402428.2,8614691.9,8762089.9,8962538.2,9156189.5,9302457.9,9427072.4,9551216.0,9700888.9,9873026.2,10013005.1,10359818.8,10525453.1,10696326.5,10847338.9,11004435.2,11179711.2,11326390.9,11496192.7,11665389.1,11825553.1,12009391.3,12184625.0,12358533.9,12527768.6,12683976.9,12851819.6,12987417.0,13146609.2,13304169.1,13461692.4,13623150.2,13765054.9,13942887.1,14119582.2,14281071.3,14415330.3,14564280.6,14748729.9,14983920.8,15140957.9,15301718.6,15468644.0,15621986.1,15784277.8,15979615.3,16142804.4,16262483.2,16393196.3,16560428.5,16721226.1,16843647.6,16959243.7,17102232.6,17231914.6,17361053.2,17485508.4,17616966.7,17763804.6,17958156.4,18114145.1,18225433.1,18401386.0,18542478.0,18674814.4,18826827.0,18931039.4,19047646.9,19174661.9,19320211.1,19420012.3,19572991.1,19676555.9,19781414.1,19901146.9,20013465.4,20118806.9,20222179.0,20325071.9,20425030.9,20542781.1,20644293.4,20741906.4,20894021.7,21010440.1,21143826.7,21301147.0,21405386.7,21534329.9,21658201.0,21758675.1,21861762.6,21959397.1,22096986.0,22275085.3,22391174.3,22474198.3,22604739.2,22739004.2,22854487.9,22970340.6,23159941.4,23252598.2,23338190.9,23433549.7,23542094.5,23619971.2,23732642.8,23839791.5,23931991.1,24031445.4,24130780.9,24245520.9,24334623.2,24440389.6,24548627.6,24696746.2,24798762.0,24905928.0,24995667.9,25077294.7,25193407.5,25277189.3,25373518.2,25469554.6,25569773.4,25665760.6,25766510.4,25891168.4,25954434.9,26060476.0,26143287.9,26222795.0,26309319.5,26403259.4,26489211.2,26560077.8,26653913.6,26779039.9,26878625.5,26963141.6,27047672.7,27121591.1,27198357.8,27283585.6,27387647.6,27468254.9,27552555.6,27644305.2,27735513.9,27813559.0,27900176.3,27974033.9,28091602.8,28205058.5,28298601.6,28413368.8,28508550.4,28601205.1,28693055.6,28776342.6,28869681.2,28946330.9,29053044.4,29192567.6,29273680.6,29363964.6,29503274.4,29611630.8,29689111.8,29774437.8,29864118.2,29930678.4,30020030.4,30095234.4,30176938.4,30253396.9,30336841.2,30405746.8,30471398.1,30539141.4,30609822.3,30692549.0,30790416.1,30876731.3,30973114.8,31039681.1,31108157.0,31165537.4,31242137.9,31315445.6,31393937.1,31458884.6,31531364.9,31605820.6,31675034.1,31752960.7,31807396.6,31888423.9,31948102.1,32040780.1,32103033.9,32162958.1,32240365.2,32308325.3,32383171.2,32468471.0,32528651.4,32595165.3,32686117.5,32752774.6,32839409.2,32902276.9,32966315.5,33030184.4,33087695.0,33147905.1,33224546.5,33292436.1,33351047.9,33421502.6,33541284.1,33598178.5,33673034.3,33737794.7,33797050.0,33870138.9,33944735.1,34024384.8,34112732.7,34183197.8,34245163.6,34304405.7,34383654.4,34487033.4,34561175.1,34622541.2,34687080.1,34758796.6,34833228.0,34923997.5,34968881.4,35018250.1,35083452.1,35185768.9,35242930.6,35306726.4,35354004.6,35418468.1,35475769.8,35544670.1,35598701.9,35650367.9,35713679.6,35778474.0,35832182.0,35891374.9,35964160.1,36022046.5,36085081.2,36149882.4,36204739.7,36260339.7,36313792.9,36366812.3,36444454.0,36556993.2,36628252.4,36702556.5,36784579.6,36850160.8,36902834.9,36959104.6,37032864.4,37104901.4,37171979.4,37246692.9,37329265.4,37421815.4,37488365.6,37559725.2,37635054.1,37711356.0,37787715.4,37862571.9,37942095.4,38028025.5,38180138.7,38250921.6,38328493.9,38410750.2,38513547.9,38590739.4,38684667.9,38758191.0,38889931.9,38977026.1,39050578.7,39135870.7,39218652.6,39300244.7,39366224.4,39425848.1,39508066.1,39609280.1,39685980.6,39752548.4,39822786.4,39908456.9,40013345.6,40091112.1,40176520.6,40253830.9,40341687.6,40445500.8,40546378.0,40623510.9,40712389.0,40801644.0,40899248.1,40976943.2,41057104.9,41185156.1,41263392.4,41359368.1,41426040.9,41505886.3,41582720.4,41693582.1,41808040.5,41885649.9,41969971.9,42055636.4,42159478.9,42259075.2,42348282.1,42457780.6,42624171.0,42751531.4,42875253.9,43001920.3,43107820.3,43257388.1,43371630.5,43503018.0,43698846.4,43824374.8,43919677.7,44113371.1,44265281.0,44404299.4,44550770.9,44754155.1,44969649.8,45160642.1,45403431.7,45818649.4,46304828.0],"abs_move_pct":[1.379,1.0692,1.6496,1.2667,1.4607,1.7483,2.2381,2.2596,2.0376,2.1197,2.3164,2.6557,2.7123,2.7956,2.8864,2.9206,3.1668,3.3841,3.6781,3.7755,3.8918,3.7097,3.6183,3.6531,3.7982,3.5747,3.3909,3.4718,3.4999,3.5654,3.0459,3.1269,3.2713,3.1375,3.1627,2.916,3.0123,2.8296,2.8675,2.5923,2.4006,2.4486,2.6736,2.6648,2.8394,3.0272,3.2272,3.3331,3.2497,3.2236,3.3612,3.6332,3.6223,3.8393,3.7675,3.5648,4.1351,4.091,4.3102,4.282,4.3552,4.2441,4.3303,4.3953,4.308,4.3475,4.4093,4.5155,4.4438,4.6852,4.7838,4.8255,4.8516,4.9415,4.9951,4.8777,4.8714,4.9455,4.8747,4.8374,4.8672,4.8692,4.8567,4.8873,4.8452,4.8092,4.9119,5.1059,5.1289,5.092,4.9427,5.114,4.9443,5.0318,5.0932,4.9722,5.0592,5.0801,5.0431,5.155,5.0525,5.1386,5.3358,5.2773,5.2872,5.3251,5.4309,5.4302,5.4948,5.385,5.1701,5.1111,5.1345,5.1998,5.2628,5.4202,5.3603,5.3098,5.2857,5.3167,5.2117,5.3338,5.4164,5.5481,5.5585,5.5959,5.6951,5.7633,5.8132,5.8205,5.7633,5.822,5.5923,5.558,5.5073,5.4839,5.605,5.6988,5.7043,5.6341,5.8271,5.6616,5.7647,5.8393,5.9988,6.1655,6.0439,6.0792,6.0378,5.9277,5.8896,5.859,5.8569,5.8016,5.8429,5.7013,5.6039,5.4774,5.5057,5.5852,5.6848,5.7293,5.8621,5.9354,5.791,5.7444,5.8838,5.7341,5.6613,5.7265,5.8702,5.7528,5.7483,5.785,5.8172,5.8503,5.8228,5.7135,5.6734,5.8396,5.6599,5.7411,5.6435,5.7059,5.7437,5.8705,5.9437,6.0325,6.0764,5.891,5.869,5.7953,5.6938,5.7664,5.8124,5.8326,5.8196,5.7412,5.7495,5.7316,5.618,5.4294,5.517,5.4858,5.4294,5.3978,5.4515,5.533,5.4214,5.3938,5.3439,5.4189,5.4048,5.4527,5.4878,5.462,5.4704,5.5802,5.5369,5.4953,5.4717,5.3346,5.3796,5.4661,5.5606,5.6144,5.6892,5.7066,5.7528,5.7146,5.6103,5.7028,5.7006,5.7029,5.7614,5.616,5.6343,5.7404,5.7589,5.7629,5.7986,5.7037,5.6708,5.8223,5.6829,5.6672,5.7623,5.814,5.6948,5.6191,5.646,5.7908,5.8247,5.9403,5.9657,6.0031,6.0924,6.0216,5.8806,5.7364,5.752,5.893,5.9029,5.9378,5.9348,5.911,5.8278,5.7881,5.7419,5.7075,5.7961,5.688,5.8546,5.8315,5.8276,5.8257,5.838,5.9065,5.7873,5.7035,5.7042,5.6797,5.7956,5.8944,5.8374,5.9756,5.9015,5.8682,5.8232,5.8814,5.8959,5.8975,5.9459,5.9306,5.8568,5.8659,5.7826,5.7091,5.6888,5.6308,5.6658,5.7987,5.7449,5.7093,5.7328,5.8142,5.8169,5.9871,6.1146,6.1354,6.1882,6.1895,6.1526,6.1458,6.0635,6.123,6.1279,6.1761,6.1522,6.1789,6.1322,6.1035,6.2015,6.2302,6.1361,6.0429,6.0858,6.1479,6.1109,6.0767,6.1558,6.2418,6.3366,6.3293,6.3178,6.3452,6.3138,6.2135,6.2846,6.279,6.3226,6.1172,6.2378,6.1734,6.2437,6.2443,6.0638,6.0458,5.9627,5.9839,5.8686,5.83,5.7818,5.8373,5.7693,5.7738,5.7178,5.5102,5.6515,5.6081,5.6341,5.7348,5.8271,5.8005,5.7351,5.8151,5.7833,5.7921,5.854,5.8328,5.7237,5.8484,5.8023,5.832,5.6914,5.7515,5.6854,5.6271,5.6296,5.732,5.6285,5.6408,5.7026,5.682,5.751,5.6255,5.7433,5.6306,5.5928,5.7198],"open5_vol":2084968.3,"days":14,"atr14":2.3852571428571423,"adv14":51415060,"avg_range_pct14":13.57,"prev_close":14.15,"prev_high":14.97,"prev_low":13.09,"high_20d":25.52,"ref_5d_high":17.555,"ref_5d_low":13.09,"ref_5d_avg_high":15.653,"ref_5d_avg_low":13.768,"ref_5d_avg_range":1.885,"sr14":{"levels":[{"lo":13.09,"hi":13.61,"mid":13.4575,"touches":4,"last_touch_days_ago":0},{"lo":14.26,"hi":14.75,"mid":14.4367,"touches":3,"last_touch_days_ago":1},{"lo":14.94,"hi":15.1,"mid":15.0033,"touches":3,"last_touch_days_ago":0},{"lo":15.7,"hi":15.76,"mid":15.73,"touches":2,"last_touch_days_ago":2},{"lo":16.96,"hi":17.555,"mid":17.1883,"touches":3,"last_touch_days_ago":1},{"lo":18.9499,"hi":19.4914,"mid":19.2404,"touches":3,"last_touch_days_ago":7},{"lo":19.55,"hi":20.1,"mid":19.825,"touches":2,"last_touch_days_ago":9},{"lo":21.34,"hi":21.38,"mid":21.36,"touches":2,"last_touch_days_ago":10},{"lo":22.1201,"hi":22.685,"mid":22.4025,"touches":2,"last_touch_days_ago":9},{"lo":24.4251,"hi":24.48,"mid":24.4526,"touches":2,"last_touch_days_ago":11}],"high":25.52,"low":13.09,"atr":2.3853,"sessions":14,"tol":0.5963}}