{"symbol":"BTQ","for_date":"2025-11-24","built":"2026-09-30T17:22:45-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[107762.4,33342.8,34148.4,24733.6,36975.1,28546.6,24378.4,26711.5,28913.4,27544.6,22927.4,14128.9,19938.9,20716.9,21857.9,13187.5,14922.4,13767.6,14976.4,29226.2,16612.1,15997.1,16689.5,14578.7,7632.4,23158.6,11420.4,12787.2,13796.1,9189.8,12080.1,9165.3,9107.6,10475.0,11140.0,9551.3,9156.4,11711.1,12043.9,9885.9,12058.6,6075.4,11761.3,10226.7,10868.9,22678.9,10836.6,13809.7,9676.9,8496.2,14038.4,11826.8,10081.6,9408.4,14660.7,6753.9,9881.0,7243.9,9857.3,8737.4,9460.9,4554.7,8222.9,13699.9,26224.4,8821.6,4611.2,10383.0,8078.3,9674.0,7392.6,7579.1,7229.1,8936.6,12216.6,11893.4,11452.4,16032.3,30289.3,11259.2,8046.9,9444.7,11945.5,8096.1,7658.7,8029.6,8191.3,7694.6,8907.1,8199.3,7838.6,6153.5,6653.3,9512.2,6309.6,12035.2,7461.1,13174.0,14218.4,27119.3,6948.6,10385.9,13025.9,8457.6,5694.7,4161.1,8026.4,6723.3,3467.4,7507.0,10355.1,8783.3,7878.5,7758.5,8380.4,4461.1,4504.7,5736.1,9418.1,5894.6,6872.1,6083.1,3791.0,7781.3,11771.8,5865.0,7084.1,9211.2,5156.3,4442.9,4100.5,4849.6,4742.0,6302.6,4291.7,8454.9,4721.1,3962.1,5709.3,3807.6,4015.9,4246.1,5647.2,7634.4,8033.6,5266.6,12750.6,7183.3,6416.7,4125.4,6162.5,5413.7,4760.3,5954.9,4415.1,4258.8,6199.8,5819.9,5198.6,5801.4,6404.9,3848.9,7267.1,3491.4,5532.1,7561.1,4998.8,3695.2,4959.9,4624.0,5031.1,10223.4,4487.4,4201.3,2292.9,4005.3,4459.2,5961.1,6920.7,3491.2,5203.6,5143.9,5652.2,3498.8,3587.6,5199.1,19611.0,5878.9,8206.1,9290.9,8420.0,6155.1,5393.1,6997.1,7431.5,4952.9,4179.5,7894.4,7560.4,7808.9,8141.4,7241.2,5893.9,7882.4,5466.8,5365.9,6096.4,5245.2,7768.0,4665.9,3594.2,8920.9,7109.9,6415.1,5835.6,4370.9,5985.2,8793.7,7257.3,8795.1,6747.9,5441.0,3690.5,3913.2,11561.9,4483.1,3590.9,4734.3,7830.9,10129.9,5518.6,5543.4,6361.0,3688.2,5717.2,4290.2,7717.6,4304.0,9305.2,7583.3,7322.6,6164.5,5365.0,7365.9,5049.0,4775.5,10876.9,8289.4,10743.9,5379.3,4702.0,5591.5,10515.2,9613.1,10584.9,6121.5,7265.2,5573.9,6977.1,4118.3,6412.1,8891.2,9375.2,9269.5,7072.5,6280.6,6514.9,6122.9,7425.4,10444.4,6770.9,6364.0,4549.4,4978.1,10791.9,3989.8,5596.4,6626.4,5317.5,5188.8,12000.4,4122.1,9486.5,11164.8,14875.9,12908.6,8108.6,15774.1,5675.6,3544.6,9669.2,9928.4,7953.6,8535.5,7561.2,4206.6,5565.6,5012.4,7053.3,6213.6,7184.3,6021.9,6297.6,4377.6,4460.1,6001.1,6595.4,9330.8,7264.3,8913.6,6021.3,8922.5,7475.6,5884.4,8580.8,8910.9,7963.4,7311.8,7201.1,4041.1,8495.9,5785.7,9664.9,6525.0,11977.6,5290.9,10077.0,10056.5,7194.5,6109.9,15018.1,7391.4,14166.3,8097.6,7643.8,11417.6,10204.8,6946.4,8613.0,5747.6,7120.1,6379.4,6983.1,9002.6,9326.5,10452.9,6543.4,6976.7,5525.6,5403.5,7123.4,7321.4,5209.3,5167.7,7688.8,12652.8,9638.4,7113.4,13356.8,8622.8,11620.6,15285.9,18126.3,9516.6,10393.6,12907.6,7111.4,12131.7,7589.1,7496.6,7123.8,8429.1,10708.9,11939.4,8442.1,12148.6,12328.6,17199.3,12239.9,14315.4,19235.0,13152.0,26611.9,12001.5,13623.7,37023.0,20397.8,30461.2,28472.8,43912.0],"cum_vol":[107762.4,141105.2,175253.6,199987.1,236962.2,265508.8,289887.2,316598.7,345512.1,373056.7,395984.1,410113.0,430051.9,450768.8,472626.7,485814.2,500736.6,514504.3,529480.7,558706.9,575319.0,591316.1,608005.6,622584.4,630216.7,653375.4,664795.7,677582.9,691379.1,700568.9,712649.0,721814.3,730921.9,741396.9,752536.9,762088.2,771244.6,782955.7,794999.6,804885.5,816944.1,823019.5,834780.8,845007.5,855876.4,878555.3,889391.9,903201.6,912878.4,921374.6,935413.0,947239.8,957321.4,966729.8,981390.5,988144.4,998025.4,1005269.3,1015126.6,1023863.9,1033324.9,1037879.6,1046102.5,1059802.4,1086026.8,1094848.4,1099459.6,1109842.6,1117920.9,1127594.9,1134987.4,1142566.6,1149795.7,1158732.4,1170948.9,1182842.4,1194294.8,1210327.1,1240616.4,1251875.6,1259922.4,1269367.1,1281312.6,1289408.8,1297067.5,1305097.1,1313288.4,1320983.0,1329890.1,1338089.4,1345927.9,1352081.4,1358734.7,1368246.9,1374556.5,1386591.7,1394052.8,1407226.8,1421445.1,1448564.4,1455513.0,1465898.9,1478924.8,1487382.4,1493077.1,1497238.2,1505264.6,1511987.9,1515455.3,1522962.3,1533317.4,1542100.6,1549979.1,1557737.6,1566118.1,1570579.1,1575083.9,1580819.9,1590238.1,1596132.6,1603004.7,1609087.8,1612878.8,1620660.1,1632431.9,1638296.9,1645380.9,1654592.1,1659748.4,1664191.4,1668291.9,1673141.5,1677883.5,1684186.1,1688477.8,1696932.7,1701653.8,1705615.9,1711325.1,1715132.8,1719148.6,1723394.7,1729041.9,1736676.3,1744709.9,1749976.4,1762727.1,1769910.4,1776327.1,1780452.5,1786615.0,1792028.7,1796789.0,1802743.9,1807159.0,1811417.8,1817617.6,1823437.5,1828636.1,1834437.5,1840842.4,1844691.2,1851958.3,1855449.7,1860981.8,1868542.9,1873541.7,1877236.9,1882196.8,1886820.8,1891851.9,1902075.2,1906562.6,1910763.9,1913056.7,1917062.0,1921521.2,1927482.3,1934403.0,1937894.2,1943097.8,1948241.6,1953893.9,1957392.6,1960980.3,1966179.4,1985790.4,1991669.3,1999875.4,2009166.3,2017586.3,2023741.4,2029134.5,2036131.6,2043563.1,2048516.1,2052695.6,2060590.0,2068150.4,2075959.3,2084100.6,2091341.9,2097235.7,2105118.1,2110584.9,2115950.8,2122047.2,2127292.4,2135060.4,2139726.4,2143320.6,2152241.5,2159351.4,2165766.5,2171602.1,2175973.1,2181958.3,2190752.0,2198009.3,2206804.4,2213552.4,2218993.4,2222683.9,2226597.1,2238159.0,2242642.1,2246233.0,2250967.3,2258798.1,2268928.1,2274446.6,2279990.1,2286351.1,2290039.3,2295756.5,2300046.7,2307764.4,2312068.4,2321373.6,2328956.9,2336279.5,2342444.0,2347809.0,2355174.9,2360223.9,2364999.4,2375876.3,2384165.6,2394909.6,2400288.9,2404990.9,2410582.4,2421097.6,2430710.6,2441295.5,2447417.0,2454682.2,2460256.1,2467233.3,2471351.6,2477763.6,2486654.9,2496030.1,2505299.6,2512372.1,2518652.7,2525167.6,2531290.4,2538715.9,2549160.2,2555931.1,2562295.1,2566844.6,2571822.7,2582614.6,2586604.4,2592200.9,2598827.3,2604144.8,2609333.6,2621334.0,2625456.1,2634942.6,2646107.4,2660983.3,2673891.9,2682000.5,2697774.6,2703450.2,2706994.9,2716664.1,2726592.5,2734546.1,2743081.6,2750642.8,2754849.4,2760414.9,2765427.4,2772480.6,2778694.3,2785878.6,2791900.5,2798198.1,2802575.7,2807035.9,2813037.0,2819632.4,2828963.1,2836227.4,2845141.0,2851162.3,2860084.8,2867560.4,2873444.8,2882025.6,2890936.4,2898899.9,2906211.6,2913412.8,2917453.9,2925949.7,2931735.4,2941400.4,2947925.4,2959903.0,2965193.9,2975270.9,2985327.4,2992521.9,2998631.8,3013649.9,3021041.3,3035207.6,3043305.2,3050949.0,3062366.6,3072571.4,3079517.9,3088130.9,3093878.4,3100998.5,3107377.9,3114361.0,3123363.6,3132690.1,3143143.0,3149686.4,3156663.1,3162188.7,3167592.2,3174715.6,3182037.0,3187246.3,3192414.0,3200102.8,3212755.6,3222393.9,3229507.3,3242864.1,3251486.9,3263107.5,3278393.4,3296519.7,3306036.4,3316430.0,3329337.6,3336449.0,3348580.7,3356169.8,3363666.4,3370790.2,3379219.3,3389928.2,3401867.6,3410309.8,3422458.4,3434787.0,3451986.3,3464226.2,3478541.6,3497776.6,3510928.6,3537540.4,3549541.9,3563165.6,3600188.6,3620586.4,3651047.6,3679520.4,3723432.4],"abs_move_pct":[1.7976,1.8103,1.9723,1.9804,1.9227,2.1695,2.686,2.6787,2.8571,3.2711,2.9875,2.9811,3.0031,3.2639,3.3623,3.4396,3.3898,3.444,3.3286,3.7485,3.7952,3.722,3.8776,3.7275,3.8418,3.8972,3.7951,3.8638,3.6082,3.6513,3.6477,3.6791,3.8377,3.8153,3.7204,3.8647,3.9702,4.0218,4.1069,4.0149,4.1363,3.9748,3.9448,3.9563,4.2435,4.272,4.1877,4.0172,4.1451,4.0099,4.3663,4.4636,4.5032,4.4915,4.5795,4.4168,4.6727,4.7318,4.8493,4.7944,4.8571,4.8469,4.8523,4.7737,4.6478,4.821,4.9023,4.9697,5.1922,5.0703,5.1407,5.0982,5.1558,5.2963,5.484,5.4549,5.605,5.481,5.5769,5.6942,5.5361,5.6905,5.8888,5.8335,5.9385,5.9765,6.099,6.1695,6.0864,6.1467,6.1468,6.0207,6.0812,5.9663,5.9039,6.0953,6.0909,6.2931,6.1046,6.3461,6.3628,6.4481,6.4604,6.2292,6.0765,6.1007,6.2472,6.2707,6.4258,6.4846,6.3061,6.2107,6.2788,6.2861,6.3866,6.3691,6.6117,6.4218,6.5522,6.484,6.5115,6.4908,6.4829,6.5256,6.4096,6.3958,6.393,6.422,6.4608,6.3947,6.3436,6.4165,6.3982,6.4253,6.5423,6.4862,6.5723,6.5166,6.6603,6.5986,6.5971,6.5031,6.424,6.3998,6.5232,6.5851,6.4419,6.5111,6.4765,6.424,6.3399,6.266,6.4007,6.4469,6.3377,6.2516,6.0787,6.2431,6.3116,6.2903,6.3009,6.2755,6.2785,6.3372,6.3365,6.3085,6.502,6.4063,6.4563,6.5134,6.4855,6.6534,6.6328,6.5813,6.5803,6.4972,6.5614,6.6619,6.5495,6.5986,6.5231,6.6089,6.6567,6.624,6.7376,6.8078,6.9322,6.7284,6.6244,6.7457,6.4954,6.3763,6.3164,6.3073,6.5322,6.5488,6.5748,6.7926,6.9389,6.9338,6.7474,6.862,6.8986,6.8914,6.8722,6.775,6.6267,6.8393,6.9804,6.7105,6.7949,6.8215,6.7065,6.7598,6.8465,7.0133,6.9647,7.0935,7.1455,6.9511,7.0665,6.8276,6.7737,6.7995,6.8626,6.716,6.8915,6.9361,7.0494,7.0519,7.1489,7.1825,7.3181,7.2623,7.2263,7.2855,7.4986,7.6585,7.6667,7.8178,7.7162,7.3249,7.3231,7.4056,7.3704,7.4115,7.2825,7.3168,7.3558,7.4992,7.4688,7.6129,7.7082,7.7096,7.7562,7.6653,7.6939,7.6416,7.498,7.5378,7.478,7.4385,7.7474,7.6784,7.7532,7.5944,7.6214,7.5797,7.5252,7.4989,7.6691,7.5901,7.5028,7.2756,7.1818,7.19,7.2134,7.4044,7.4295,7.4458,7.3906,7.4289,7.4284,7.5082,7.4866,7.5459,7.5273,7.5508,7.5516,7.5688,7.7277,7.5453,7.6047,7.544,7.6304,7.4939,7.3579,7.3794,7.3621,7.3247,7.2809,7.5,7.4201,7.3892,7.3152,7.4021,7.471,7.4279,7.513,7.5072,7.4973,7.4063,7.348,7.1996,7.2196,7.2785,7.4272,7.4842,7.4105,7.4686,7.3766,7.4463,7.3506,7.3656,7.3382,7.4306,7.7051,7.7758,7.5129,7.5364,7.5718,7.5243,7.7473,7.8323,8.0027,8.0683,7.965,7.989,7.9402,7.9939,8.0037,7.9675,8.058,8.1195,8.0823,7.999,7.9958,7.9766,7.8865,7.9265,7.8644,7.8903,7.8181,8.0629,8.0925,8.0419,8.0256,8.0561,8.0305,8.0763,7.9466,7.8877,7.6628,7.8239,7.8065,7.8954,7.8709,7.8315,7.8361,7.8617,7.8493,7.9707,7.9881,8.2828,8.2543,8.4051,8.421,8.3018,8.329,8.3511,8.4248,8.3232,8.1813,8.2734,8.2795,8.1893,8.3354,8.1738,8.158,8.3089],"open5_vol":236962.2,"days":14,"atr14":0.98925,"adv14":4224219,"avg_range_pct14":15.902,"prev_close":5.985,"prev_high":6.25,"prev_low":5.46,"high_20d":10.2,"ref_5d_high":7.92,"ref_5d_low":5.46,"ref_5d_avg_high":7.002,"ref_5d_avg_low":5.7973,"ref_5d_avg_range":1.2047,"sr14":{"levels":[{"lo":5.42,"hi":5.6501,"mid":5.5025,"touches":4,"last_touch_days_ago":0},{"lo":5.76,"hi":5.92,"mid":5.83,"touches":3,"last_touch_days_ago":1},{"lo":6.06,"hi":6.2501,"mid":6.1833,"touches":6,"last_touch_days_ago":0},{"lo":6.4764,"hi":6.7,"mid":6.6002,"touches":6,"last_touch_days_ago":2},{"lo":6.9426,"hi":7.14,"mid":7.0413,"touches":2,"last_touch_days_ago":11},{"lo":7.2147,"hi":7.38,"mid":7.2916,"touches":3,"last_touch_days_ago":1},{"lo":7.47,"hi":7.5263,"mid":7.4988,"touches":3,"last_touch_days_ago":2}],"high":7.92,"low":5.42,"atr":0.9892,"sessions":14,"tol":0.2473}}