{"symbol":"BKKT","for_date":"2025-11-24","built":"2026-09-30T17:22:45-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[27227.0,14818.2,18482.7,11094.4,14554.2,12217.1,7755.7,8196.3,6074.1,4053.9,6129.4,10157.6,10847.7,8341.6,11864.3,8282.1,8926.9,9297.0,5771.5,8441.0,5604.4,4791.9,5811.9,6890.4,4513.9,5112.5,6738.2,4481.3,4404.4,3472.9,4743.4,5426.1,6424.8,3158.5,4558.7,5749.4,4406.3,4334.5,4845.2,3567.4,3582.6,3504.2,4084.1,6005.7,6738.1,3623.8,5142.0,4771.1,4537.4,1990.4,4295.1,3105.7,4546.5,5280.1,4738.6,2976.2,3884.8,7322.4,5767.8,2715.1,3537.1,3664.0,3527.4,3179.4,3060.1,2404.5,4713.3,3169.6,2961.8,3874.1,3824.6,1884.1,3566.0,2467.3,2963.5,3602.0,4009.7,2965.5,3960.1,2652.4,4561.1,3480.4,4699.7,3808.4,4062.4,3320.8,5125.6,3873.6,1182.2,2676.9,1793.1,3540.5,3181.5,3592.9,4405.9,4447.6,4814.0,3570.2,2328.1,3858.6,4240.3,4062.6,4609.9,2634.3,5584.0,6220.3,2449.1,2270.6,1482.6,2736.1,2482.1,3396.3,2171.3,1693.7,4500.5,2274.3,8199.6,9291.1,4210.6,3540.1,2197.4,3846.2,2431.8,2585.7,1946.9,2936.9,2578.4,1590.5,1999.5,2616.9,4622.1,3210.6,2781.3,3620.0,3194.8,3012.7,7126.9,2651.9,2600.3,2687.4,3023.0,2131.5,3998.4,3065.9,4315.8,3127.4,3864.4,3632.3,3729.1,1233.6,2511.9,2041.7,1587.4,2025.7,3263.1,2154.8,2285.9,2357.1,2998.5,2000.4,3314.0,2560.1,3320.5,2669.2,3307.9,4790.3,2092.8,2582.2,1458.3,2777.8,4040.1,1964.7,2695.6,3112.5,1259.4,1551.9,2714.3,2560.1,2949.0,3143.5,2639.6,2482.2,5237.5,3736.8,4447.2,4196.2,2761.6,3960.1,1915.4,2480.5,3272.9,5703.9,1690.6,3745.6,2742.3,4965.9,3670.2,2278.9,5273.5,1968.3,1778.1,2882.8,5096.9,3186.4,2845.1,1966.0,2068.5,3506.6,1509.3,1276.4,3068.9,2086.7,1649.9,2001.6,2818.3,1921.3,2307.0,8226.4,4178.2,2891.7,3036.3,2941.0,1783.3,1620.4,2514.4,1458.9,2000.3,2171.9,2309.1,2055.9,3159.7,3240.9,3446.9,3900.8,2877.1,3191.4,1368.1,1591.1,1606.8,1925.4,2285.0,3794.1,2221.6,1943.6,1444.1,3351.4,2252.9,3536.1,4364.5,2073.7,4938.4,6935.4,5173.2,2842.3,3114.6,2608.1,2649.3,2312.5,2448.6,3764.8,4922.6,3211.6,3516.9,3567.3,2931.1,5656.9,7089.8,3858.4,3065.6,2298.4,3137.4,2826.1,2766.7,1916.9,2663.0,5893.2,4235.3,2309.4,3178.4,3451.6,3091.0,2336.6,3793.9,1404.3,1165.3,5621.0,2660.4,3596.3,3110.1,2793.4,2426.8,2490.6,2407.6,3620.0,3014.4,7192.0,3998.5,4719.4,1797.9,1293.4,5150.4,3080.9,2957.1,2391.9,4549.7,1961.5,4139.8,4284.0,3220.1,5761.1,4184.0,4372.6,4801.7,5675.2,3267.6,4069.4,3665.1,4598.6,3740.1,1092.2,2122.1,2122.1,1562.1,1837.0,1952.1,2328.8,1890.9,3464.8,2330.8,3374.1,1462.9,3530.9,1468.9,2733.8,2234.4,1593.4,3626.6,4020.9,2787.9,2186.0,2551.4,1906.1,4664.3,2895.2,3339.3,2195.3,2405.2,2040.9,2212.3,2518.6,2767.9,4459.6,1904.2,3394.1,3777.5,2838.8,2119.9,4460.1,4456.1,3189.4,3248.1,2401.8,3061.9,4450.4,6653.9,3383.1,5673.9,4002.4,5173.3,5113.9,8783.9,3138.8,5734.5,6820.0,8384.2,6301.4,6265.7,7737.7,7159.4,7940.6,15482.4,14610.7,10074.9,11733.6,11626.6,19614.9,19551.0,16903.1,20539.6,39926.9],"cum_vol":[27227.0,42045.2,60527.9,71622.4,86176.6,98393.6,106149.4,114345.6,120419.8,124473.6,130603.1,140760.7,151608.4,159950.0,171814.3,180096.4,189023.2,198320.2,204091.7,212532.7,218137.1,222929.1,228740.9,235631.4,240145.2,245257.7,251995.9,256477.2,260881.6,264354.6,269097.9,274524.0,280948.8,284107.3,288666.0,294415.4,298821.6,303156.1,308001.4,311568.7,315151.4,318655.6,322739.6,328745.4,335483.5,339107.3,344249.3,349020.4,353557.9,355548.2,359843.4,362949.1,367495.6,372775.6,377514.3,380490.5,384375.3,391697.6,397465.4,400180.5,403717.6,407381.6,410909.1,414088.4,417148.5,419553.0,424266.3,427435.9,430397.6,434271.7,438096.3,439980.4,443546.4,446013.7,448977.2,452579.2,456588.9,459554.4,463514.6,466166.9,470728.1,474208.4,478908.1,482716.5,486778.9,490099.7,495225.4,499098.9,500281.1,502958.1,504751.1,508291.6,511473.1,515066.0,519471.9,523919.5,528733.5,532303.7,534631.9,538490.4,542730.7,546793.4,551403.2,554037.5,559621.5,565841.8,568290.9,570561.4,572044.0,574780.1,577262.2,580658.5,582829.8,584523.5,589024.0,591298.3,599497.9,608789.0,612999.6,616539.7,618737.1,622583.3,625015.1,627600.8,629547.6,632484.5,635062.9,636653.4,638652.9,641269.8,645891.9,649102.5,651883.8,655503.8,658698.6,661711.3,668838.2,671490.1,674090.4,676777.8,679800.8,681932.3,685930.6,688996.6,693312.4,696439.8,700304.1,703936.4,707665.6,708899.1,711411.1,713452.8,715040.2,717065.9,720329.1,722483.9,724769.8,727126.9,730125.4,732125.9,735439.9,737999.9,741320.4,743989.6,747297.5,752087.8,754180.6,756762.8,758221.1,760998.9,765038.9,767003.6,769699.3,772811.8,774071.1,775623.1,778337.4,780897.5,783846.5,786990.0,789629.6,792111.8,797349.3,801086.1,805533.3,809729.5,812491.1,816451.2,818366.6,820847.1,824120.1,829824.0,831514.6,835260.3,838002.6,842968.4,846638.6,848917.5,854191.0,856159.3,857937.4,860820.2,865917.1,869103.4,871948.6,873914.6,875983.1,879489.6,880998.9,882275.3,885344.2,887430.9,889080.8,891082.4,893900.6,895821.9,898128.9,906355.3,910533.5,913425.2,916461.5,919402.5,921185.8,922806.2,925320.6,926779.5,928779.8,930951.6,933260.7,935316.6,938476.4,941717.2,945164.1,949064.9,951942.0,955133.4,956501.6,958092.6,959699.4,961624.8,963909.8,967703.9,969925.6,971869.1,973313.2,976664.6,978917.5,982453.6,986818.1,988891.8,993830.1,1000765.6,1005938.8,1008781.1,1011895.6,1014503.7,1017153.0,1019465.5,1021914.1,1025678.9,1030601.4,1033813.1,1037329.9,1040897.2,1043828.3,1049485.2,1056575.0,1060433.4,1063499.0,1065797.4,1068934.8,1071760.9,1074527.6,1076444.5,1079107.5,1085000.7,1089236.0,1091545.4,1094723.8,1098175.4,1101266.4,1103603.0,1107396.9,1108801.1,1109966.4,1115587.4,1118247.8,1121844.1,1124954.2,1127747.6,1130174.4,1132664.9,1135072.6,1138692.6,1141706.9,1148898.9,1152897.4,1157616.9,1159414.7,1160708.1,1165858.6,1168939.5,1171896.6,1174288.4,1178838.1,1180799.6,1184939.4,1189223.4,1192443.5,1198204.6,1202388.6,1206761.2,1211562.9,1217238.1,1220505.7,1224575.1,1228240.3,1232838.9,1236579.1,1237671.3,1239793.4,1241915.6,1243477.6,1245314.6,1247266.7,1249595.5,1251486.4,1254951.2,1257282.0,1260656.1,1262119.1,1265649.9,1267118.9,1269852.6,1272087.0,1273680.4,1277306.9,1281327.8,1284115.6,1286301.6,1288853.0,1290759.1,1295423.4,1298318.6,1301657.9,1303853.1,1306258.4,1308299.2,1310511.5,1313030.1,1315797.9,1320257.6,1322161.8,1325555.9,1329333.4,1332172.1,1334292.1,1338752.2,1343208.4,1346397.7,1349645.9,1352047.6,1355109.5,1359559.9,1366213.8,1369596.9,1375270.8,1379273.2,1384446.5,1389560.4,1398344.2,1401483.0,1407217.5,1414037.5,1422421.7,1428723.1,1434988.8,1442726.5,1449885.9,1457826.5,1473308.9,1487919.6,1497994.5,1509728.1,1521354.8,1540969.7,1560520.7,1577423.8,1597963.4,1637890.4],"abs_move_pct":[1.2215,1.5088,1.6145,1.7291,2.1746,2.4776,2.7017,3.0032,2.9847,3.1926,3.0647,3.1322,3.1822,3.707,3.7342,4.174,3.8745,3.8106,4.0707,4.2417,4.1033,4.0061,3.895,3.8771,4.0834,4.1222,3.96,3.6249,3.8636,4.0374,3.5187,3.7055,4.0814,3.9296,3.9027,3.9888,3.887,3.6538,3.6942,3.775,3.7466,3.6969,3.7367,4.0039,3.898,3.9442,3.788,4.1915,4.2578,4.297,4.2584,4.0787,4.0705,3.9875,3.8301,4.0447,4.312,4.3282,4.3114,4.1587,4.1831,4.3128,4.4936,4.3495,4.7257,4.6361,4.9726,4.8031,4.788,4.8206,4.847,4.784,4.8494,4.7122,4.5742,4.796,4.823,4.8159,4.7972,4.9679,5.076,5.0304,5.0815,5.1172,5.114,5.0491,5.2017,5.3544,5.2144,5.3869,5.3119,5.3322,5.2969,5.3526,5.3245,5.3398,5.4512,5.3862,5.5163,5.5844,5.7517,5.7655,5.9086,5.7733,5.8665,5.8659,5.9149,5.7664,5.9859,5.893,5.8564,6.0306,6.0229,5.9484,6.1747,6.2418,6.2761,6.0936,5.974,6.0248,5.9203,5.9988,5.8977,5.9013,5.8912,6.115,6.0223,5.9176,6.0415,6.0893,6.3226,6.3058,6.3397,6.3658,6.3299,6.3384,6.3819,6.3997,6.4932,6.5015,6.3936,6.5278,6.6471,6.5489,6.6854,6.5763,6.4675,6.4702,6.5238,6.5006,6.4117,6.3484,6.4645,6.4328,6.4422,6.5138,6.6003,6.3808,6.4561,6.5814,6.6312,6.7175,6.674,6.7165,6.7179,6.8208,6.9208,6.9599,6.8341,6.843,7.0168,6.8789,6.9184,6.7982,6.8025,6.8196,6.8263,6.7927,7.0124,7.1672,7.0635,7.1522,7.2043,7.1019,6.9419,6.9131,7.0769,6.9092,6.8736,6.7659,6.664,6.6066,6.4777,6.4255,6.539,6.7108,6.6469,6.5209,6.6344,6.5636,6.4705,6.4372,6.3226,6.5059,6.4021,6.5176,6.5261,6.6465,6.6032,6.7096,6.6506,6.6466,6.7497,6.6653,6.748,6.7651,6.8218,6.8515,6.7561,6.7772,6.8372,6.9325,6.943,6.9692,7.1756,7.2213,7.1843,7.251,7.3826,7.4924,7.4668,7.3666,7.2815,7.4888,7.4972,7.4675,7.5222,7.5521,7.63,7.5662,7.5503,7.525,7.6137,7.6975,7.7408,7.7047,7.6745,7.5711,7.5116,7.5818,7.64,7.8206,7.7686,7.7638,7.7291,7.7035,7.7061,7.6793,7.4071,7.5906,7.6279,7.724,7.7012,7.6682,7.7859,8.0148,7.937,7.9716,7.864,7.9332,7.7999,7.8924,7.8521,8.0085,7.8378,7.6605,7.661,7.6961,7.6078,7.5802,7.5853,7.6422,7.6359,7.6709,7.6989,7.6755,7.7122,7.6894,7.6125,7.5902,7.573,7.5524,7.5656,7.5709,7.8078,7.73,7.7105,7.702,7.6374,7.6231,7.6114,7.82,8.0245,8.028,8.1143,8.0579,8.1194,8.0035,8.033,8.2792,8.2325,8.3815,8.4257,8.4885,8.435,8.406,8.2138,8.3343,8.1965,8.1668,8.142,8.1836,8.1731,8.2418,8.2093,8.174,8.218,8.0321,8.0127,8.0168,7.9985,8.05,8.2271,8.2853,8.2422,8.0942,8.0859,8.0118,7.8592,7.783,7.8853,7.7352,7.656,7.7422,7.7804,7.6714,7.6185,7.6476,7.7233,7.6945,7.6454,7.6087,7.5802,7.6168,7.6938,7.621,7.6505,7.643,7.6931,7.6632,7.587,7.6308,7.6071,7.687,7.6383,7.5327,7.5475,7.6681,7.7037,7.7584,7.8651,7.9113,7.8842,7.9012,7.9363,7.8982,8.0376,8.0889,8.1382,8.1304,8.2235,8.1659,8.3129,8.526,8.681,8.7073,8.8794,8.8572,8.8389,8.8369],"open5_vol":86176.6,"days":14,"atr14":3.016435714285714,"adv14":1776906,"avg_range_pct14":15.975,"prev_close":13.97,"prev_high":15.115,"prev_low":13.35,"high_20d":31.5088,"ref_5d_high":18.3501,"ref_5d_low":13.35,"ref_5d_avg_high":17.485,"ref_5d_avg_low":15.5324,"ref_5d_avg_range":1.9526,"sr14":{"levels":[{"lo":14.67,"hi":15.115,"mid":14.8925,"touches":2,"last_touch_days_ago":0},{"lo":16.4,"hi":16.69,"mid":16.583,"touches":4,"last_touch_days_ago":2},{"lo":17.94,"hi":18.3501,"mid":18.088,"touches":5,"last_touch_days_ago":1},{"lo":19.56,"hi":20.2601,"mid":19.906,"touches":5,"last_touch_days_ago":5},{"lo":21.13,"hi":21.7,"mid":21.3467,"touches":3,"last_touch_days_ago":6},{"lo":22.0,"hi":22.287,"mid":22.1435,"touches":2,"last_touch_days_ago":8},{"lo":23.72,"hi":23.75,"mid":23.735,"touches":2,"last_touch_days_ago":10},{"lo":25.0,"hi":25.16,"mid":25.08,"touches":2,"last_touch_days_ago":9}],"high":26.64,"low":13.35,"atr":3.0164,"sessions":14,"tol":0.7541}}