{"symbol":"BBAI","for_date":"2025-11-24","built":"2026-09-30T17:22:45-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[1392362.7,568957.0,759752.1,706846.8,609467.5,742211.9,559779.5,521210.4,461265.2,420698.6,452189.4,420119.9,363151.9,336352.2,308522.7,391391.2,345361.6,367174.4,343007.0,359621.4,351959.7,382824.6,309686.1,285701.3,253545.1,328018.5,433857.9,277446.0,266869.2,304797.9,365745.4,334765.7,365046.9,348233.2,416753.3,356327.2,325186.1,349122.1,254947.2,255689.8,313689.3,275357.9,274142.8,292338.7,248517.9,305594.6,274825.0,271834.4,282125.4,213390.0,240337.1,352578.5,313788.7,258039.5,294307.7,215882.5,304077.8,237433.1,247286.4,187919.7,229548.6,244396.8,222732.7,172029.1,196814.6,184473.0,233571.5,259764.5,238687.9,208226.1,207515.9,249557.7,245401.1,208972.1,198429.7,236627.9,297081.3,292371.4,218772.3,147174.2,206586.1,208464.2,158305.7,208015.8,178492.1,204035.9,245527.6,203087.6,197400.3,216689.6,247294.8,222875.2,203256.9,219023.1,218943.6,221983.2,240944.4,250813.9,166921.2,211309.1,259185.8,213375.3,210280.6,190635.6,192925.0,201085.5,203341.1,226195.1,191987.4,187788.1,196162.4,253803.6,204081.5,225757.7,227713.8,204204.4,221645.2,279379.4,256616.4,202169.6,236571.5,186706.5,217468.5,217384.8,207634.6,248503.8,229398.9,203891.2,263825.8,221912.3,227870.0,186902.9,226933.9,214589.1,205031.4,187420.3,184583.9,221497.3,231474.2,173336.7,197953.0,254676.1,273586.1,195773.4,222784.6,191296.8,195854.1,195868.5,180133.4,187957.3,273275.6,182477.4,223087.0,232189.3,206195.5,203157.2,137701.8,203338.4,197857.9,183970.4,205110.9,221284.1,182694.1,183541.9,155860.9,160328.0,216281.8,211568.6,194213.1,149649.1,197207.1,191384.5,176126.1,170420.8,150033.3,176422.5,174358.6,189279.1,139879.4,171101.9,162298.6,195119.4,176652.5,184644.5,213645.1,256733.1,215192.4,206114.1,195932.1,165513.3,210251.2,170765.9,205318.3,164132.2,128426.6,178777.4,166435.6,176604.3,208303.9,185823.1,214026.3,216593.4,227423.1,206675.0,203775.7,214128.6,225019.5,262211.8,190783.8,188911.1,196805.6,188106.2,206365.8,162672.4,149284.4,220860.6,248585.9,228938.7,226685.4,183437.6,208052.8,164609.6,192102.2,244013.9,208880.6,202771.9,173855.1,200409.4,165088.5,149989.4,203809.4,186853.4,156110.9,139621.0,122387.2,150791.0,167257.6,182047.5,130058.1,143591.3,151849.2,209244.5,160647.0,131026.9,124549.8,129723.6,203045.6,165645.8,168049.9,174401.7,229283.7,182146.5,168712.0,181163.7,151994.4,154900.5,125824.8,101713.0,158051.9,131304.1,146800.8,187453.6,174079.7,172679.1,163888.5,192706.1,162608.7,201254.3,156199.8,167473.0,169989.5,196100.4,155552.6,138547.5,184910.2,136745.1,157897.4,162841.0,136964.2,154075.2,165872.9,186369.2,185832.6,202560.3,137957.8,144657.5,167660.0,144926.6,170266.1,176775.0,171840.8,214424.6,234526.6,199774.8,177849.1,196355.9,218499.4,178925.2,165068.6,177829.3,215881.8,195445.1,202705.1,186775.8,206675.9,190693.0,208608.6,243296.4,196522.1,219381.4,244426.1,208291.7,246795.4,247860.8,177758.4,194722.3,173003.9,190087.0,198968.5,169552.6,169917.8,203401.4,175963.9,187542.1,167706.1,225092.4,223769.6,212962.4,193545.6,186520.9,239092.5,209122.5,193549.0,206000.6,201634.0,187917.9,195811.4,139266.8,221842.2,197956.7,217908.0,173527.4,209453.3,143834.9,182008.7,160968.2,272126.3,198569.2,217569.6,227711.5,166524.0,232595.6,174931.9,201873.9,207152.1,203180.6,225649.8,211308.9,197365.5,216736.1,250179.9,185093.7,347718.6,194290.9,183072.9,208646.2,182931.4,219686.6,197834.9,190527.7,199495.1,244402.2,239270.6,280352.9,250253.8,281040.9,283909.4,283055.2,228910.7,253011.0,458512.1,276391.2,306171.3,266782.1,299356.1,428111.6,338516.6,507462.1,636317.7,924168.6],"cum_vol":[1392362.7,1961319.7,2721071.8,3427918.6,4037386.1,4779598.0,5339377.5,5860587.9,6321853.1,6742551.6,7194741.0,7614860.9,7978012.8,8314365.0,8622887.7,9014278.9,9359640.5,9726814.9,10069821.9,10429443.4,10781403.1,11164227.7,11473913.8,11759615.1,12013160.2,12341178.7,12775036.6,13052482.6,13319351.8,13624149.7,13989895.1,14324660.9,14689707.8,15037941.0,15454694.3,15811021.5,16136207.6,16485329.6,16740276.9,16995966.6,17309655.9,17585013.9,17859156.6,18151495.4,18400013.3,18705607.9,18980432.9,19252267.3,19534392.7,19747782.7,19988119.8,20340698.3,20654487.0,20912526.5,21206834.2,21422716.7,21726794.5,21964227.6,22211514.0,22399433.7,22628982.4,22873379.1,23096111.9,23268140.9,23464955.6,23649428.6,23883000.1,24142764.6,24381452.4,24589678.5,24797194.4,25046752.1,25292153.1,25501125.2,25699554.9,25936182.8,26233264.1,26525635.4,26744407.7,26891581.9,27098168.1,27306632.3,27464938.0,27672953.8,27851445.9,28055481.8,28301009.4,28504097.0,28701497.3,28918186.9,29165481.6,29388356.9,29591613.8,29810636.9,30029580.4,30251563.6,30492508.1,30743322.0,30910243.2,31121552.4,31380738.1,31594113.4,31804394.1,31995029.7,32187954.7,32389040.2,32592381.4,32818576.5,33010563.9,33198352.1,33394514.4,33648318.0,33852399.5,34078157.2,34305871.0,34510075.4,34731720.6,35011100.0,35267716.4,35469886.0,35706457.5,35893164.0,36110632.5,36328017.3,36535651.9,36784155.6,37013554.5,37217445.7,37481271.5,37703183.8,37931053.8,38117956.6,38344890.6,38559479.7,38764511.1,38951931.4,39136515.3,39358012.6,39589486.8,39762823.5,39960776.5,40215452.6,40489038.6,40684812.0,40907596.6,41098893.4,41294747.4,41490615.9,41670749.3,41858706.6,42131982.2,42314459.6,42537546.6,42769735.9,42975931.4,43179088.6,43316790.4,43520128.7,43717986.6,43901957.0,44107067.9,44328352.1,44511046.1,44694588.0,44850448.9,45010776.9,45227058.6,45438627.3,45632840.4,45782489.5,45979696.6,46171081.1,46347207.1,46517627.9,46667661.2,46844083.7,47018442.4,47207721.5,47347600.9,47518702.8,47681001.4,47876120.7,48052773.2,48237417.7,48451062.8,48707795.9,48922988.3,49129102.4,49325034.4,49490547.7,49700798.9,49871564.9,50076883.1,50241015.4,50369441.9,50548219.4,50714654.9,50891259.2,51099563.1,51285386.1,51499412.4,51716005.9,51943429.0,52150104.0,52353879.7,52568008.3,52793027.8,53055239.6,53246023.4,53434934.5,53631740.1,53819846.3,54026212.1,54188884.4,54338168.8,54559029.4,54807615.4,55036554.1,55263239.5,55446677.1,55654729.9,55819339.5,56011441.7,56255455.6,56464336.1,56667108.1,56840963.1,57041372.5,57206461.0,57356450.4,57560259.8,57747113.1,57903224.1,58042845.1,58165232.3,58316023.3,58483280.9,58665328.4,58795386.4,58938977.7,59090826.9,59300071.4,59460718.4,59591745.4,59716295.1,59846018.8,60049064.4,60214710.1,60382760.1,60557161.8,60786445.5,60968592.0,61137304.0,61318467.7,61470462.1,61625362.6,61751187.4,61852900.4,62010952.3,62142256.4,62289057.1,62476510.7,62650590.4,62823269.6,62987158.1,63179864.1,63342472.9,63543727.1,63699926.9,63867399.9,64037389.4,64233489.9,64389042.4,64527589.9,64712500.1,64849245.3,65007142.6,65169983.6,65306947.9,65461023.1,65626896.0,65813265.2,65999097.8,66201658.1,66339615.9,66484273.4,66651933.4,66796859.9,66967126.0,67143901.0,67315741.8,67530166.4,67764693.1,67964467.9,68142316.9,68338672.9,68557172.2,68736097.4,68901166.1,69078995.4,69294877.1,69490322.2,69693027.3,69879803.1,70086479.0,70277172.0,70485780.6,70729077.0,70925599.1,71144980.5,71389406.6,71597698.4,71844493.8,72092354.6,72270112.9,72464835.2,72637839.1,72827926.1,73026894.6,73196447.2,73366365.0,73569766.4,73745730.4,73933272.4,74100978.6,74326070.9,74549840.5,74762802.9,74956348.5,75142869.4,75381961.9,75591084.4,75784633.4,75990634.0,76192268.0,76380185.9,76575997.3,76715264.1,76937106.3,77135063.0,77352971.0,77526498.4,77735951.7,77879786.6,78061795.3,78222763.5,78494889.8,78693459.0,78911028.6,79138740.1,79305264.1,79537859.8,79712791.7,79914665.6,80121817.7,80324998.3,80550648.1,80761956.9,80959322.4,81176058.5,81426238.4,81611332.1,81959050.7,82153341.6,82336414.6,82545060.8,82727992.1,82947678.7,83145513.6,83336041.4,83535536.5,83779938.7,84019209.3,84299562.2,84549816.0,84830856.9,85114766.3,85397821.5,85626732.2,85879743.2,86338255.3,86614646.5,86920817.8,87187599.9,87486955.9,87915067.6,88253584.1,88761046.2,89397363.9,90321532.6],"abs_move_pct":[1.1504,1.4707,1.9196,1.7046,2.034,2.3799,2.6441,2.5757,2.2855,2.6513,2.8673,2.9385,2.7228,2.5511,2.6439,2.6317,2.7441,2.8971,3.0904,2.9447,2.9156,3.0034,3.0682,3.0718,3.0819,3.3099,3.6941,3.6945,3.7433,3.8296,3.5808,3.6854,4.1158,4.1532,4.3036,4.0256,3.8921,3.8838,3.7746,3.7197,3.3748,3.6752,3.6225,3.7993,3.8084,3.8359,4.0308,4.1429,3.9262,3.8466,3.9092,4.1355,4.1008,4.215,4.2509,4.2151,4.4027,4.5116,4.5886,4.4739,4.4731,4.5315,4.4953,4.5842,4.4806,4.5366,4.4776,4.6727,4.6368,4.6894,4.6698,4.5869,4.5927,4.6033,4.5045,4.3964,4.4493,4.5677,4.5491,4.5931,4.7017,4.6252,4.6936,4.6841,4.4973,4.482,4.4929,4.602,4.5223,4.6328,4.478,4.5853,4.6157,4.6337,4.6484,4.6467,4.771,4.7756,4.7043,4.701,4.6022,4.7216,4.7793,4.8128,4.9148,4.899,4.8751,4.8955,4.9948,4.9862,4.8738,4.9086,4.9238,4.8286,4.8935,4.9697,4.9501,5.0638,5.062,4.9419,4.9919,4.9827,5.049,5.0908,5.1266,5.2372,5.2425,5.3295,5.2626,5.229,5.0362,5.1106,4.9337,4.9654,4.9637,4.8983,4.9925,4.7913,4.9253,4.8971,4.8013,4.6951,4.7841,4.7121,4.8929,5.0503,5.0104,4.979,4.896,4.952,4.8642,4.8498,5.0316,5.0602,5.043,5.013,4.968,4.9637,4.98,5.0224,5.0839,5.2428,5.2517,5.3694,5.2588,5.2169,5.22,5.1677,5.1765,5.2324,5.2743,5.2463,5.1986,5.1395,5.0977,5.1999,5.2559,5.1894,5.0986,5.2069,5.1266,5.2103,5.3232,5.3123,5.3099,5.483,5.4984,5.6064,5.5041,5.5916,5.581,5.5026,5.5108,5.4437,5.5329,5.5111,5.5454,5.4933,5.4448,5.3881,5.283,5.2132,5.2767,5.2662,5.2459,5.1367,5.229,5.2864,5.2366,5.2687,5.2759,5.2455,5.2068,5.1668,5.2496,5.1301,5.1054,5.1004,5.0124,5.0212,5.0513,5.0619,5.1452,5.1051,5.2348,5.302,5.2307,5.2663,5.25,5.2141,5.1686,5.1687,5.1524,5.2259,5.2434,5.198,5.2179,5.2818,5.2726,5.2729,5.1842,5.1199,5.1905,5.2598,5.2418,5.2402,5.1342,5.1321,5.2024,5.2118,5.3593,5.3843,5.3883,5.3883,5.3182,5.2432,5.3096,5.2748,5.2044,5.1506,5.1077,5.1669,5.2612,5.2269,5.2692,5.3084,5.1858,5.3134,5.2506,5.2208,5.2622,5.2889,5.3222,5.3389,5.2083,5.1917,5.2299,5.2433,5.1831,5.2227,5.169,5.1035,5.1951,5.2051,5.2332,5.271,5.2551,5.1462,5.1539,5.2,5.2392,5.221,5.3377,5.3497,5.4199,5.4107,5.3821,5.2521,5.2943,5.2923,5.4036,5.5098,5.556,5.5444,5.6781,5.625,5.6398,5.6816,5.8064,5.8123,5.9064,5.9759,5.9581,5.9694,5.8643,5.8183,5.8562,5.9058,5.8987,5.8575,5.8035,5.7347,5.7913,5.8204,5.8129,5.7184,5.7963,5.8181,5.8234,5.8417,5.8571,5.8366,6.0152,5.8759,5.9352,5.8779,5.8718,5.9138,5.9962,6.0425,6.0461,6.0077,5.978,5.9407,5.9596,5.9711,6.0361,6.0331,5.9466,5.9505,5.9638,6.0405,6.1146,6.1158,6.0277,5.9973,5.973,5.9159,6.0175,5.9983,6.0535,6.0684,6.1529,6.0571,6.0055,6.0283,5.9424,5.9421,5.9638,6.0289,6.1144,6.1163,6.0972,6.1735,6.1051,6.026,6.1024,6.1139,6.1513,6.1573,6.2043,6.1256,6.1575,6.2209,6.2987,6.1953,6.2591,6.2329,6.2958,6.1468],"open5_vol":4037386.1,"days":14,"atr14":0.7268214285714285,"adv14":97340974,"avg_range_pct14":11.582,"prev_close":5.4,"prev_high":5.67,"prev_low":5.03,"high_20d":7.4,"ref_5d_high":6.49,"ref_5d_low":5.03,"ref_5d_avg_high":6.1028,"ref_5d_avg_low":5.408,"ref_5d_avg_range":0.6948,"sr14":{"levels":[{"lo":5.29,"hi":5.43,"mid":5.3667,"touches":3,"last_touch_days_ago":3},{"lo":5.49,"hi":5.67,"mid":5.5784,"touches":4,"last_touch_days_ago":0},{"lo":5.7,"hi":5.745,"mid":5.7187,"touches":4,"last_touch_days_ago":2},{"lo":5.96,"hi":6.14,"mid":6.0617,"touches":8,"last_touch_days_ago":2},{"lo":6.21,"hi":6.32,"mid":6.2467,"touches":3,"last_touch_days_ago":3},{"lo":6.49,"hi":6.6,"mid":6.545,"touches":2,"last_touch_days_ago":1},{"lo":6.99,"hi":7.05,"mid":7.02,"touches":2,"last_touch_days_ago":6}],"high":7.4,"low":5.03,"atr":0.7268,"sessions":14,"tol":0.1817}}