{"symbol":"ASPI","for_date":"2025-11-24","built":"2026-09-30T17:22:45-04:00","sessions":["2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21"],"vol_per_min":[120117.4,31443.1,58306.2,50767.7,36267.3,51719.4,44432.6,34704.5,36303.8,24566.3,25321.6,44171.4,23699.1,19373.7,28764.9,28881.2,21708.9,22546.5,30147.1,24531.1,23994.1,20768.6,21235.9,19117.5,19413.2,21060.2,25551.1,28714.8,25997.3,29957.6,41982.1,21246.9,28890.6,38010.6,37108.6,28204.3,26654.8,19652.8,28412.0,25418.6,27668.0,29354.6,21825.1,24640.3,15835.0,14915.6,16890.7,21724.9,15232.8,45242.5,16491.0,21443.5,19438.9,24176.3,18335.2,25437.8,25076.1,23233.2,20410.3,19739.9,24695.2,15779.0,18200.6,24125.9,16886.7,17861.1,15770.9,18555.8,13385.0,13315.1,21880.0,24927.1,14387.5,23139.1,27042.3,29689.1,33131.4,17564.4,22922.9,26388.1,18118.9,23210.6,18809.4,20568.9,22434.1,16844.0,20473.3,33154.6,24296.7,18920.1,16256.9,15315.4,17226.9,10081.9,11326.4,17111.5,12513.8,17611.0,29570.7,14242.4,18347.3,13061.2,18993.8,16926.1,15384.7,30777.8,11237.1,15604.6,12803.0,18400.1,10461.2,22281.4,27076.1,13886.5,10693.1,12337.6,11503.1,11476.3,13507.7,9742.2,14121.8,18096.4,13767.4,12073.1,11568.9,13343.7,11661.3,13139.6,15124.8,10356.3,12122.4,11520.5,11553.9,12848.6,12164.2,12577.0,13557.9,16505.0,8055.1,8036.0,12455.7,13932.4,6641.4,8942.5,19477.9,11026.9,10317.0,6775.1,19544.1,6660.4,15615.9,7101.4,10656.9,25983.1,19733.6,13038.9,15060.3,12160.4,15232.9,7251.9,17949.2,14718.1,16593.1,7959.6,11552.5,11053.8,16217.1,8870.9,12668.6,12241.0,18540.9,13166.9,12760.7,10740.5,14184.1,10556.9,12899.9,12116.0,8740.0,9506.6,10308.6,9551.3,11961.1,12841.5,9052.5,12427.9,16084.4,12035.9,14807.4,8830.6,13172.6,15970.1,20520.3,17333.6,12457.6,6880.6,13365.0,9273.2,15687.0,9039.3,12333.5,17764.6,23515.4,14566.2,8971.1,13282.6,11223.6,17885.1,7910.6,15931.9,15769.4,13346.5,13028.7,11334.2,14911.6,23701.6,21126.1,20288.5,11908.7,12193.1,14076.6,14330.7,20876.6,17495.9,13574.3,15296.5,15685.6,16532.1,9277.0,10820.3,7490.2,23878.8,9059.9,13731.1,10284.6,10008.2,8224.0,12659.8,7703.3,8035.6,8348.9,11131.4,8948.6,13301.0,13173.9,11077.2,8772.9,11777.6,18741.9,12470.1,27065.0,26906.1,10898.2,13490.6,7945.5,9952.2,8623.2,13560.8,11762.8,6393.7,14110.4,12260.6,11485.6,13044.5,21680.4,28330.5,24450.1,20799.4,13521.9,12276.9,15848.9,14967.5,16710.9,11764.5,18034.1,14758.4,12743.4,13622.9,14498.6,6740.3,9092.8,12363.6,14292.4,12575.4,17688.5,13282.6,11026.4,7900.1,12091.6,10658.6,11993.3,11191.6,11072.8,10184.6,9609.2,11790.1,12397.4,7316.1,9039.8,10474.7,11801.1,6984.6,7811.8,14836.9,7300.4,15516.6,9913.9,23379.9,15133.8,14286.3,16325.1,17463.6,14221.0,17073.4,10796.8,9452.3,9175.9,12407.9,9866.1,11619.9,8641.3,15494.3,13514.5,10779.7,12216.3,17390.9,14170.4,18119.4,15966.2,16689.0,15957.8,13408.8,11987.2,22098.5,16722.4,15434.6,15231.4,11612.9,8732.2,15644.9,16794.6,17716.5,17807.6,10491.1,13402.6,15345.8,21482.2,12280.1,14553.4,13572.6,13148.3,12431.5,12513.5,14040.3,15084.6,16166.9,15942.9,20295.1,19043.7,14496.5,18262.9,17233.9,13445.9,19362.1,39812.3,16163.7,10181.1,20537.4,16232.6,20551.4,23438.9,17237.1,24671.1,31227.6,14682.1,38334.3,21596.6,20813.9,25628.1,23781.0,39012.6,32534.9,34471.6,30137.2,44382.9,82941.9,46201.6,63852.5,82169.0,132971.6],"cum_vol":[120117.4,151560.5,209866.7,260634.4,296901.7,348621.1,393053.7,427758.2,464062.0,488628.3,513949.9,558121.3,581820.4,601194.1,629958.9,658840.1,680549.1,703095.6,733242.7,757773.9,781768.0,802536.6,823772.5,842890.0,862303.2,883363.4,908914.5,937629.3,963626.6,993584.1,1035566.2,1056813.1,1085703.8,1123714.4,1160823.1,1189027.4,1215682.1,1235334.9,1263746.9,1289165.5,1316833.5,1346188.1,1368013.3,1392653.6,1408488.6,1423404.1,1440294.9,1462019.8,1477252.6,1522495.1,1538986.1,1560429.6,1579868.4,1604044.7,1622379.9,1647817.7,1672893.9,1696127.1,1716537.4,1736277.3,1760972.5,1776751.5,1794952.1,1819078.0,1835964.7,1853825.9,1869596.8,1888152.6,1901537.6,1914852.6,1936732.6,1961659.8,1976047.3,1999186.4,2026228.6,2055917.8,2089049.1,2106613.5,2129536.4,2155924.5,2174043.4,2197254.0,2216063.4,2236632.2,2259066.3,2275910.3,2296383.6,2329538.1,2353834.9,2372754.9,2389011.8,2404327.2,2421554.1,2431636.0,2442962.4,2460073.9,2472587.7,2490198.7,2519769.4,2534011.8,2552359.1,2565420.3,2584414.1,2601340.1,2616724.9,2647502.6,2658739.8,2674344.4,2687147.4,2705547.5,2716008.7,2738290.1,2765366.2,2779252.7,2789945.9,2802283.4,2813786.5,2825262.8,2838770.5,2848512.7,2862634.5,2880730.9,2894498.3,2906571.4,2918140.4,2931484.1,2943145.4,2956285.0,2971409.8,2981766.1,2993888.5,3005409.0,3016962.9,3029811.5,3041975.7,3054552.7,3068110.6,3084615.6,3092670.6,3100706.6,3113162.4,3127094.8,3133736.1,3142678.6,3162156.6,3173183.4,3183500.4,3190275.6,3209819.6,3216480.1,3232096.0,3239197.4,3249854.2,3275837.3,3295570.9,3308609.8,3323670.1,3335830.5,3351063.4,3358315.3,3376264.5,3390982.6,3407575.7,3415535.3,3427087.8,3438141.6,3454358.6,3463229.6,3475898.1,3488139.1,3506680.1,3519847.0,3532607.7,3543348.2,3557532.3,3568089.2,3580989.1,3593105.1,3601845.1,3611351.7,3621660.4,3631211.6,3643172.7,3656014.2,3665066.7,3677494.6,3693578.9,3705614.8,3720422.2,3729252.9,3742425.4,3758395.5,3778915.8,3796249.4,3808707.1,3815587.7,3828952.7,3838225.9,3853912.9,3862952.2,3875285.7,3893050.3,3916565.7,3931131.9,3940103.0,3953385.6,3964609.2,3982494.4,3990405.0,4006336.9,4022106.2,4035452.7,4048481.4,4059815.6,4074727.3,4098428.9,4119555.0,4139843.5,4151752.2,4163945.3,4178021.9,4192352.6,4213229.2,4230725.1,4244299.4,4259595.9,4275281.6,4291813.7,4301090.7,4311911.0,4319401.2,4343280.0,4352339.9,4366071.0,4376355.6,4386363.9,4394587.9,4407247.6,4414950.9,4422986.6,4431335.4,4442466.8,4451415.4,4464716.4,4477890.3,4488967.5,4497740.4,4509517.9,4528259.9,4540729.9,4567794.9,4594701.0,4605599.2,4619089.9,4627035.4,4636987.6,4645610.8,4659171.6,4670934.4,4677328.1,4691438.5,4703699.1,4715184.6,4728229.1,4749909.6,4778240.1,4802690.2,4823489.6,4837011.4,4849288.3,4865137.2,4880104.7,4896815.6,4908580.1,4926614.2,4941372.6,4954116.1,4967738.9,4982237.6,4988977.9,4998070.6,5010434.3,5024726.7,5037302.1,5054990.6,5068273.1,5079299.6,5087199.6,5099291.3,5109949.9,5121943.2,5133134.9,5144207.6,5154392.2,5164001.4,5175791.5,5188188.9,5195505.0,5204544.8,5215019.5,5226820.6,5233805.3,5241617.1,5256454.0,5263754.4,5279271.1,5289184.9,5312564.8,5327698.6,5341984.9,5358309.9,5375773.5,5389994.5,5407067.9,5417864.6,5427316.9,5436492.8,5448900.7,5458766.8,5470386.6,5479027.9,5494522.2,5508036.7,5518816.4,5531032.7,5548423.6,5562594.1,5580713.4,5596679.6,5613368.6,5629326.4,5642735.2,5654722.4,5676820.9,5693543.3,5708977.9,5724209.3,5735822.1,5744554.4,5760199.3,5776993.9,5794710.4,5812518.0,5823009.1,5836411.8,5851757.6,5873239.8,5885519.9,5900073.3,5913645.9,5926794.2,5939225.7,5951739.2,5965779.5,5980864.1,5997031.1,6012974.0,6033269.1,6052312.8,6066809.3,6085072.2,6102306.1,6115752.0,6135114.1,6174926.4,6191090.1,6201271.3,6221808.6,6238041.2,6258592.6,6282031.4,6299268.6,6323939.7,6355167.4,6369849.5,6408183.8,6429780.4,6450594.3,6476222.4,6500003.4,6539015.9,6571550.9,6606022.5,6636159.7,6680542.6,6763484.4,6809686.1,6873538.6,6955707.6,7088679.1],"abs_move_pct":[1.7945,1.7666,2.173,2.2756,2.0607,2.0549,2.2088,2.1799,2.2338,2.1882,2.3658,2.3498,2.5671,2.5889,2.8165,2.637,2.4375,2.3483,2.5983,2.386,2.521,2.6189,2.8808,2.9645,2.9519,2.9399,3.1921,3.2393,3.4981,3.5378,3.3088,3.35,3.6923,3.8147,3.6766,3.5621,3.5736,3.7086,3.7758,3.7666,3.7958,3.6655,3.6592,3.6279,3.712,3.8308,3.8989,3.9618,3.8091,3.8898,3.8206,4.0699,3.9163,3.8345,3.7236,3.7943,4.0865,4.2355,4.3595,4.1476,4.2454,4.1938,4.3113,4.4612,4.45,4.4147,4.5708,4.6572,4.6753,4.8056,4.8324,4.91,4.9201,4.9536,4.8342,4.8914,4.7039,4.8375,4.8723,4.8664,4.894,4.882,5.0568,5.1142,5.1784,5.1182,5.1818,5.1658,5.2928,5.3262,5.2915,5.292,5.2034,5.3454,5.3656,5.52,5.5074,5.6085,5.6873,5.6804,5.7513,5.7248,5.6675,5.7957,5.8618,5.7834,5.8547,5.8949,5.9143,5.8367,5.7317,5.8024,5.9414,5.8732,5.9186,5.9899,5.9866,5.9143,5.9324,5.7852,5.6292,5.5364,5.5688,5.6477,5.6597,5.7954,5.7683,5.8488,5.8638,5.8178,5.8483,5.8086,5.7099,5.7963,5.7241,5.71,5.5642,5.498,5.581,5.5791,5.6173,5.6585,5.5392,5.5343,5.579,5.66,5.6016,5.5377,5.4899,5.5348,5.5334,5.5693,5.663,5.6633,5.7383,5.8159,5.7565,5.8321,5.8473,5.8384,5.9359,6.0867,6.1381,6.2204,6.1381,6.1978,6.2814,6.2216,6.2383,6.2634,6.3489,6.3072,6.2541,6.2302,6.2752,6.4156,6.3979,6.4113,6.3224,6.413,6.2926,6.3324,6.375,6.395,6.4656,6.4684,6.69,6.8566,6.8003,6.8033,6.9056,6.991,6.9489,6.9096,6.9377,6.9015,6.9027,6.9137,6.8999,6.9143,6.8034,6.8405,6.8866,6.9024,6.8824,6.9362,6.9273,7.021,6.9812,6.9566,7.0136,6.9643,7.0741,7.0687,7.2103,7.2314,7.2644,7.4124,7.3215,7.3017,7.3456,7.3349,7.178,7.1645,7.0936,7.0898,7.1678,7.1292,7.086,7.0024,7.0501,7.0122,7.0162,7.0824,7.1684,7.1163,7.2362,7.3448,7.3248,7.26,7.1818,7.1029,7.1275,7.2814,7.2776,7.2132,7.2242,7.2382,7.2352,7.1791,7.3484,7.3361,7.292,7.3771,7.2907,7.3984,7.4147,7.2832,7.214,7.1741,7.198,7.1165,7.176,7.1934,7.4048,7.6174,7.6163,7.6406,7.5516,7.4442,7.4669,7.4775,7.479,7.5704,7.3982,7.5039,7.5682,7.6572,7.6675,7.5905,7.5681,7.5914,7.664,7.6536,7.6868,7.6635,7.6784,7.7038,7.7769,7.7069,7.7444,7.8586,7.8998,7.8863,7.8401,7.7224,7.6733,7.6882,7.6017,7.64,7.6846,7.7927,7.8361,7.791,7.7768,7.7286,7.7639,7.6923,7.7329,7.822,7.8039,7.7421,7.6483,7.6955,7.6535,7.6861,7.7163,7.6938,7.6251,7.6444,7.6012,7.5545,7.5684,7.472,7.3875,7.402,7.4603,7.4523,7.5332,7.4861,7.4264,7.2948,7.3442,7.1768,7.2596,7.2856,7.243,7.3314,7.3276,7.2903,7.278,7.2375,7.2297,7.2539,7.178,7.169,7.1962,7.2438,7.0712,7.1023,7.1092,7.0682,7.0112,7.1195,7.1952,7.1173,7.0975,7.0642,7.0098,7.0406,7.2563,7.1873,7.2571,7.3328,7.3392,7.299,7.2696,7.1894,7.1451,7.2091,7.1409,7.1655,7.1858,7.2151,7.134,7.1077,7.0585,6.9391,7.0315,7.0816,7.1303,7.1342,7.2697,7.3076,7.4552,7.4654,7.5096,7.5639,7.4056,7.2933],"open5_vol":296901.7,"days":14,"atr14":0.9630785714285715,"adv14":7515649,"avg_range_pct14":12.66,"prev_close":5.97,"prev_high":6.7,"prev_low":5.7,"high_20d":11.22,"ref_5d_high":8.09,"ref_5d_low":5.7,"ref_5d_avg_high":7.759,"ref_5d_avg_low":6.8029,"ref_5d_avg_range":0.9561,"sr14":{"levels":[{"lo":6.61,"hi":6.7,"mid":6.655,"touches":2,"last_touch_days_ago":0},{"lo":7.05,"hi":7.21,"mid":7.13,"touches":2,"last_touch_days_ago":3},{"lo":7.39,"hi":7.58,"mid":7.4786,"touches":4,"last_touch_days_ago":2},{"lo":7.8925,"hi":8.09,"mid":7.9846,"touches":6,"last_touch_days_ago":1},{"lo":8.2,"hi":8.38,"mid":8.29,"touches":2,"last_touch_days_ago":11},{"lo":8.55,"hi":8.63,"mid":8.608,"touches":5,"last_touch_days_ago":5},{"lo":8.88,"hi":8.95,"mid":8.915,"touches":2,"last_touch_days_ago":6},{"lo":9.19,"hi":9.38,"mid":9.2737,"touches":4,"last_touch_days_ago":7}],"high":9.38,"low":5.7,"atr":0.9631,"sessions":14,"tol":0.2408}}