{"symbol":"WULF","for_date":"2025-11-21","built":"2026-09-30T17:23:04-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[622424.7,266610.7,272732.2,288188.1,241926.5,315492.7,251490.1,258011.0,221674.9,250512.1,235104.4,232743.9,199536.6,186762.1,169812.8,215894.8,225020.4,224775.0,188374.4,174635.6,179279.6,153240.5,150168.6,173064.3,150571.1,182175.4,191614.3,133788.3,165164.6,167330.6,319115.5,201136.2,200970.9,182371.4,204031.4,199397.6,213979.8,127960.6,160249.5,129364.2,127734.9,162204.1,172466.6,103900.8,114364.7,154595.0,138398.8,129835.2,113700.1,118700.6,147959.9,140127.4,151850.7,154944.9,176840.7,227952.4,142986.0,149693.1,106506.4,149844.7,118934.1,135305.5,95457.3,178200.9,89008.6,131268.8,128127.9,118716.1,126931.3,143341.4,124431.1,138332.4,140826.4,181129.4,196855.6,153373.4,104370.6,108530.2,150095.5,154350.1,119283.9,133001.9,118765.1,121023.4,83134.6,102220.8,68571.0,94108.9,171768.8,144691.9,129158.3,118203.4,142410.4,92516.6,110718.8,106731.1,145584.4,107094.9,127106.1,105209.3,130889.7,108723.4,92125.8,139736.7,83659.6,102607.4,114276.1,106104.1,89448.5,116666.1,72501.6,75195.6,74569.9,86023.5,78259.7,72877.9,81603.0,104542.4,114889.5,124146.9,83349.8,102745.3,98088.6,78392.7,84749.4,124493.8,113469.1,177802.8,104127.6,80809.0,89370.6,87171.6,79381.2,81922.3,73778.4,85472.9,75201.6,117739.4,72444.2,62692.8,74083.4,59328.9,86821.9,61774.8,60226.9,95005.2,100604.6,69434.7,84021.2,92608.1,92992.6,65741.8,119432.5,107507.1,53742.1,59163.4,97403.6,98688.4,91169.9,111188.1,72600.4,78707.9,73496.3,104165.4,77652.6,76735.3,105832.1,93028.2,93943.5,85549.8,81969.6,84277.9,67559.4,67931.6,69787.6,64966.5,92606.1,79653.3,79786.4,88831.1,74881.3,79447.9,82669.9,84215.0,68964.4,84462.4,77721.5,102229.0,79386.9,94049.4,101250.1,76493.4,75748.8,88056.9,72912.3,96911.4,95087.8,162896.9,213982.2,123968.4,87764.1,116067.7,103450.6,89666.0,83904.1,84858.8,93319.4,79878.4,88486.9,71529.1,83703.5,99178.7,71991.2,188174.9,107044.1,87763.5,89827.5,82088.6,83980.9,131710.3,87674.2,106777.6,79697.0,69470.1,79261.9,75970.2,72077.1,82164.5,69296.0,57195.0,74074.4,72874.1,71539.2,54661.8,60959.1,68297.0,113664.9,109249.6,53972.0,51503.0,64077.1,57745.6,63050.0,57685.6,46071.4,51461.2,70368.6,77946.0,81452.9,77267.3,76858.5,78350.3,73053.1,72098.3,57160.6,101838.5,63226.0,63153.9,83806.1,46037.5,67933.6,62257.6,55712.7,72008.7,75876.8,94506.1,58787.4,85813.5,69984.4,79462.6,64610.7,66738.4,64422.5,71419.6,72660.4,54589.9,60021.4,57554.4,52386.7,75517.9,68805.8,149551.8,65618.9,55568.5,41698.3,46496.6,64565.6,120958.8,55714.4,64974.4,52862.4,63899.8,57939.0,53363.4,61996.9,66507.4,71078.6,121806.2,72475.0,61721.2,112403.6,105992.9,128563.8,60754.9,68995.5,66289.8,79842.5,84673.9,77694.6,165822.2,121859.7,96777.0,77744.9,82461.4,65171.0,124257.7,81386.4,113402.0,100116.8,94329.9,100235.1,93375.4,106321.1,107996.4,82011.6,85853.9,88735.3,100384.9,90558.0,91802.0,114072.9,90161.8,113297.0,72745.3,103689.1,123459.4,74123.3,69746.8,91027.9,78109.9,79726.4,79262.9,95167.1,85106.1,82428.4,77653.6,84132.4,87935.9,81730.2,77618.0,87798.3,112842.6,98847.1,84933.2,98165.4,137242.2,121086.5,110924.7,103590.7,98127.6,116339.4,163899.8,138218.3,140527.6,111915.3,152404.4,136448.1,159276.6,143040.4,173705.9,143136.7,143439.6,151873.0,133833.4,202151.9,148190.0,162710.8,158357.4,159958.0,148147.6,221994.3,254106.9,353484.6,204735.9,289457.2,283173.9,275016.9,303350.0,330914.7,605808.7],"cum_vol":[622424.7,889035.4,1161767.6,1449955.7,1691882.2,2007374.9,2258865.0,2516876.0,2738550.9,2989062.9,3224167.3,3456911.2,3656447.9,3843210.0,4013022.8,4228917.6,4453937.9,4678712.9,4867087.4,5041723.0,5221002.6,5374243.1,5524411.6,5697475.9,5848047.1,6030222.5,6221836.8,6355625.1,6520789.7,6688120.4,7007235.9,7208372.1,7409342.9,7591714.4,7795745.7,7995143.4,8209123.1,8337083.7,8497333.2,8626697.4,8754432.4,8916636.5,9089103.1,9193003.9,9307368.6,9461963.6,9600362.4,9730197.6,9843897.8,9962598.4,10110558.3,10250685.7,10402536.4,10557481.3,10734322.0,10962274.4,11105260.4,11254953.6,11361460.0,11511304.7,11630238.8,11765544.3,11861001.6,12039202.5,12128211.1,12259479.9,12387607.8,12506323.9,12633255.1,12776596.5,12901027.6,13039360.1,13180186.4,13361315.9,13558171.5,13711544.9,13815915.5,13924445.7,14074541.2,14228891.3,14348175.1,14481177.1,14599942.1,14720965.6,14804100.2,14906321.0,14974892.0,15069000.9,15240769.7,15385461.6,15514619.9,15632823.4,15775233.8,15867750.4,15978469.1,16085200.3,16230784.6,16337879.6,16464985.7,16570195.0,16701084.7,16809808.1,16901933.9,17041670.6,17125330.1,17227937.6,17342213.6,17448317.8,17537766.3,17654432.4,17726934.0,17802129.6,17876699.4,17962722.9,18040982.6,18113860.6,18195463.6,18300005.9,18414895.4,18539042.3,18622392.1,18725137.4,18823226.0,18901618.7,18986368.1,19110861.9,19224331.0,19402133.8,19506261.4,19587070.4,19676441.0,19763612.6,19842993.8,19924916.1,19998694.5,20084167.4,20159369.0,20277108.4,20349552.6,20412245.4,20486328.9,20545657.7,20632479.6,20694254.4,20754481.3,20849486.5,20950091.1,21019525.9,21103547.1,21196155.1,21289147.8,21354889.6,21474322.1,21581829.1,21635571.3,21694734.7,21792138.4,21890826.8,21981996.7,22093184.8,22165785.1,22244493.1,22317989.4,22422154.8,22499807.4,22576542.7,22682374.8,22775403.0,22869346.5,22954896.3,23036865.9,23121143.8,23188703.1,23256634.8,23326422.4,23391388.9,23483995.0,23563648.3,23643434.6,23732265.8,23807147.1,23886594.9,23969264.8,24053479.8,24122444.2,24206906.6,24284628.1,24386857.1,24466243.9,24560293.3,24661543.4,24738036.8,24813785.6,24901842.5,24974754.8,25071666.1,25166753.9,25329650.8,25543633.0,25667601.4,25755365.4,25871433.1,25974883.7,26064549.7,26148453.8,26233312.6,26326632.0,26406510.4,26494997.3,26566526.4,26650229.9,26749408.6,26821399.8,27009574.6,27116618.7,27204382.2,27294209.7,27376298.4,27460279.2,27591989.5,27679663.7,27786441.3,27866138.3,27935608.4,28014870.4,28090840.6,28162917.6,28245082.1,28314378.1,28371573.1,28445647.5,28518521.6,28590060.9,28644722.6,28705681.7,28773978.7,28887643.6,28996893.1,29050865.1,29102368.1,29166445.3,29224190.9,29287240.9,29344926.4,29390997.8,29442459.0,29512827.6,29590773.6,29672226.5,29749493.8,29826352.3,29904702.6,29977755.7,30049854.0,30107014.6,30208853.1,30272079.1,30335233.0,30419039.1,30465076.6,30533010.1,30595267.8,30650980.5,30722989.2,30798866.0,30893372.1,30952159.5,31037973.0,31107957.4,31187420.0,31252030.7,31318769.1,31383191.6,31454611.2,31527271.6,31581861.4,31641882.8,31699437.1,31751823.9,31827341.7,31896147.5,32045699.3,32111318.1,32166886.6,32208584.9,32255081.6,32319647.2,32440606.0,32496320.4,32561294.7,32614157.1,32678056.9,32735995.9,32789359.3,32851356.1,32917863.6,32988942.2,33110748.4,33183223.4,33244944.6,33357348.2,33463341.1,33591904.9,33652659.9,33721655.4,33787945.1,33867787.6,33952461.5,34030156.1,34195978.3,34317838.0,34414615.0,34492359.9,34574821.4,34639992.4,34764250.1,34845636.4,34959038.4,35059155.2,35153485.1,35253720.3,35347095.7,35453416.8,35561413.2,35643424.9,35729278.7,35818014.0,35918398.9,36008956.9,36100758.9,36214831.9,36304993.6,36418290.6,36491035.9,36594725.0,36718184.4,36792307.7,36862054.5,36953082.4,37031192.2,37110918.6,37190181.6,37285348.7,37370454.9,37452883.2,37530536.8,37614669.2,37702605.1,37784335.3,37861953.3,37949751.6,38062594.2,38161441.3,38246374.5,38344539.9,38481782.1,38602868.6,38713793.4,38817384.1,38915511.6,39031851.0,39195750.8,39333969.1,39474496.6,39586411.9,39738816.4,39875264.4,40034541.1,40177581.5,40351287.4,40494424.1,40637863.7,40789736.7,40923570.1,41125722.0,41273912.0,41436622.8,41594980.1,41754938.1,41903085.8,42125080.1,42379187.0,42732671.6,42937407.5,43226864.7,43510038.6,43785055.4,44088405.4,44419320.1,45025128.9],"abs_move_pct":[0.8708,0.8563,1.3634,1.5602,1.5119,1.88,1.9842,2.5364,2.6003,2.5828,2.7593,2.7742,2.873,3.2004,2.8611,3.385,3.5425,3.4774,3.6986,3.4587,3.5495,3.5152,3.3681,3.5156,3.4962,3.3395,3.2862,3.3157,3.4082,3.4031,3.608,3.6355,3.6287,3.706,3.6748,3.4275,3.412,3.3349,2.9346,3.0146,3.0665,3.1572,3.0585,3.1545,3.276,3.277,3.3534,3.3353,3.3424,3.3424,3.6327,3.889,3.9869,4.0051,4.1092,3.9468,4.1572,4.2665,4.4494,4.4392,4.5023,4.2476,4.32,4.3128,4.1548,4.1518,4.2516,4.3872,4.371,4.4195,4.5552,4.7244,4.8771,5.1688,5.1837,5.0506,4.9598,5.0011,4.8627,4.8065,4.679,4.8037,4.7793,4.5182,4.6022,4.4967,4.6599,4.6025,4.5881,4.5836,4.5408,4.7829,4.6439,4.6132,4.55,4.482,4.5222,4.5582,4.5254,4.5505,4.4209,4.5065,4.499,4.623,4.5333,4.4755,4.5068,4.4662,4.3863,4.2044,4.1533,4.316,4.2411,4.1069,4.102,4.1399,4.2074,4.3097,4.2917,4.2762,4.3659,4.3306,4.4198,4.4384,4.3113,4.3622,4.4292,4.5302,4.5315,4.455,4.4999,4.5592,4.5034,4.4532,4.3382,4.2819,4.3655,4.3277,4.3953,4.265,4.3248,4.1648,4.3221,4.429,4.5014,4.5992,4.585,4.6803,4.6052,4.566,4.5835,4.6546,4.5858,4.5038,4.474,4.4639,4.4982,4.4968,4.4753,4.5461,4.5725,4.6779,4.7056,4.7448,4.6232,4.6028,4.6192,4.4506,4.4438,4.3319,4.3553,4.2767,4.3063,4.2903,4.2567,4.3505,4.2476,4.2532,4.2549,4.4208,4.413,4.4452,4.2946,4.3779,4.4342,4.5833,4.5638,4.5423,4.5755,4.5551,4.5775,4.5487,4.6477,4.668,4.663,4.613,4.6223,4.6024,4.5015,4.4592,4.4142,4.2677,4.2884,4.2292,4.1251,4.093,4.1478,4.1914,4.1506,4.2069,4.1284,4.1704,4.1137,4.1222,4.1584,4.1429,4.0836,4.1375,4.0782,4.0964,4.1287,4.1173,4.1351,4.1857,4.1195,4.205,4.1797,4.1476,4.0793,4.0861,4.0496,4.109,4.1181,4.1073,4.0762,4.0459,3.9601,3.954,3.9815,3.9131,3.9536,3.9096,3.9654,3.9435,3.8606,3.818,3.8496,3.9472,3.9328,3.9362,4.016,4.0436,3.9995,4.0253,4.1032,4.117,4.1816,4.2231,4.2643,4.2952,4.4019,4.5304,4.4892,4.5367,4.44,4.4029,4.2965,4.2504,4.2126,4.2397,4.2474,4.3426,4.3506,4.3421,4.2735,4.2094,4.2042,4.1958,4.2433,4.2407,4.2194,4.1506,4.243,4.2693,4.2006,4.166,4.181,4.071,4.0838,4.1574,4.1875,4.1364,4.1457,4.1192,4.0968,4.0008,3.9733,3.8094,3.8654,3.9966,4.0236,3.9157,3.8836,3.8557,3.9563,4.023,4.0811,4.1071,4.1289,4.1513,4.2629,4.4246,4.3737,4.3765,4.2399,4.2907,4.3294,4.3029,4.2588,4.2059,4.2138,4.2126,4.1917,4.1534,4.2206,4.1639,4.1941,4.1598,4.1641,4.2248,4.1514,4.1801,4.2552,4.1522,4.1176,4.2034,4.1774,4.1033,4.154,4.1951,4.2913,4.2716,4.4384,4.4061,4.3773,4.4314,4.4134,4.4529,4.3863,4.3955,4.3534,4.3149,4.2519,4.2892,4.3673,4.3233,4.2999,4.1789,4.2497,4.2492,4.3352,4.235,4.2181,4.1864,4.1285,4.2012,4.199,4.1139,4.1265,4.1603,4.1346,4.1187,4.1643,4.1854,4.1945,4.1985,4.2083,4.1633,4.0907,4.026,4.1091,4.1974,4.2163,4.1936,4.2901,4.3703,4.3706,4.2916,4.3516,4.2032],"open5_vol":1691882.2,"days":14,"atr14":1.4659214285714286,"adv14":48540292,"avg_range_pct14":11.349,"prev_close":11.56,"prev_high":14.75,"prev_low":11.51,"high_20d":17.05,"ref_5d_high":14.75,"ref_5d_low":10.6,"ref_5d_avg_high":12.7876,"ref_5d_avg_low":11.155,"ref_5d_avg_range":1.6326,"sr14":{"levels":[{"lo":10.6,"hi":10.955,"mid":10.805,"touches":3,"last_touch_days_ago":2},{"lo":11.42,"hi":11.6682,"mid":11.5327,"touches":3,"last_touch_days_ago":0},{"lo":11.85,"hi":12.075,"mid":11.9333,"touches":3,"last_touch_days_ago":1},{"lo":12.26,"hi":12.5,"mid":12.4033,"touches":3,"last_touch_days_ago":2},{"lo":12.945,"hi":13.195,"mid":13.07,"touches":2,"last_touch_days_ago":1},{"lo":13.89,"hi":14.16,"mid":14.01,"touches":4,"last_touch_days_ago":7},{"lo":14.6901,"hi":14.85,"mid":14.7775,"touches":4,"last_touch_days_ago":0},{"lo":15.2,"hi":15.28,"mid":15.24,"touches":2,"last_touch_days_ago":8},{"lo":16.3699,"hi":16.38,"mid":16.3749,"touches":2,"last_touch_days_ago":12}],"high":16.38,"low":10.6,"atr":1.4659,"sessions":14,"tol":0.3665}}