{"symbol":"TAC","for_date":"2025-11-21","built":"2026-09-30T17:23:04-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[20017.3,7829.4,4483.0,5224.1,7194.4,37384.9,8947.1,7372.2,11078.6,5807.4,8027.2,4114.7,5848.8,7855.4,2904.2,9427.1,8610.6,5311.7,5869.8,6801.1,6905.0,12265.4,5690.9,6741.1,4443.7,2911.2,7357.4,7773.4,4634.1,3124.9,8622.2,4635.4,7242.3,5335.4,6171.9,4049.7,7516.6,5290.1,5962.4,4980.7,3283.1,4035.9,5036.0,4184.0,3488.8,7331.1,7858.8,6768.6,5492.0,3295.4,4708.8,5090.0,4328.8,4206.9,4685.7,4718.9,4634.1,3891.5,6574.6,6616.1,4617.8,4955.3,4978.4,4760.1,3782.3,3259.9,6674.0,5366.5,6484.2,3864.9,5455.0,4767.6,3244.5,3930.1,7758.9,3858.5,5009.3,4939.1,4202.1,5473.9,4318.4,3283.6,3689.6,3629.8,2508.3,3894.9,3145.8,3339.6,4990.5,3134.8,5145.2,3286.6,5226.4,4911.3,8051.0,5228.2,10739.1,4099.2,4528.6,3653.7,3843.6,3417.5,5564.2,14310.7,11588.1,4949.4,3543.9,3965.2,3124.2,3704.0,2955.6,6264.4,2400.3,2749.5,5208.1,4786.9,2938.9,3284.6,4190.7,6004.1,4095.6,2724.0,2849.9,3806.6,4009.7,7137.1,5222.1,2999.7,4080.2,4546.2,6173.9,3151.4,4210.1,4417.6,2477.9,2815.6,4345.6,3972.4,5597.8,4106.7,2430.7,3212.7,3798.9,4372.6,2906.1,2329.9,2706.4,2436.4,2767.0,4916.3,4613.7,3347.8,3192.5,1810.8,2664.3,2133.4,2732.9,3410.0,2590.9,2910.7,4473.2,2130.4,1632.3,3289.4,2372.8,5335.6,3005.9,6261.9,3315.6,4042.6,2443.7,2071.7,6623.0,3932.4,3236.8,3440.0,6629.0,1932.9,1811.5,2120.5,4701.6,2725.4,2717.4,2196.4,2392.6,2645.1,3959.4,3487.9,2148.6,4509.6,3099.5,2896.5,3810.7,1540.8,3120.9,4804.5,3709.7,4820.0,2180.4,2692.4,2087.3,3152.1,4323.0,2434.6,2406.1,1603.6,1590.2,2222.4,7854.1,3412.0,2084.9,3245.3,3544.5,5462.2,4186.3,4686.6,3434.1,2728.0,3239.1,2829.0,2666.7,3127.1,2727.6,3232.9,2395.6,2350.8,4290.2,1723.6,3343.9,3340.8,1824.9,2379.7,3899.5,3695.8,3895.2,1990.1,3362.3,2332.8,4058.6,2143.3,2685.6,1816.6,3979.2,4109.0,3426.8,5649.2,3232.1,4428.7,3492.4,3422.6,4308.9,3107.4,5959.6,3356.5,3819.5,3603.2,3472.2,1686.9,4780.3,3191.6,3023.1,2473.3,2822.2,2214.9,3852.8,4357.3,2509.8,2485.1,5254.4,1922.7,3845.4,2375.5,4900.4,1969.2,2602.9,2600.7,2214.6,5339.9,3643.5,8941.5,6873.1,2811.4,4076.1,2812.4,1447.2,2772.9,2886.4,3928.3,3122.6,3730.4,3049.1,2684.7,3330.4,3133.8,2050.6,4253.7,5559.3,4045.7,1662.8,3439.9,7242.4,4658.9,8156.9,7597.7,3967.8,5791.6,6724.9,2745.3,7986.8,11787.7,10228.7,5044.3,6193.9,6554.9,5990.9,8449.8,4887.3,7350.8,6104.1,1787.5,6819.3,5436.6,5597.5,5488.9,3758.5,3760.1,2710.9,4152.7,5006.2,3906.6,4315.6,3970.4,8070.3,5623.9,3242.9,6253.6,4968.7,4028.6,9121.9,3470.7,5083.4,3671.6,9176.6,5846.5,8475.4,6390.5,3729.2,4651.0,7040.4,6295.3,3310.8,5217.6,5551.4,4659.4,5691.8,8655.7,5812.9,8051.0,5531.7,5514.9,7441.3,7855.4,8720.1,5359.7,6538.0,7257.7,9634.1,7500.5,12416.3,10798.2,6443.8,5953.4,8416.5,6528.3,11679.4,9559.2,15677.6,11863.9,18478.0,14769.2,33216.8,15991.9,13913.3,19065.7,23974.9,33566.2,36369.5,36391.5,54406.5,90219.0],"cum_vol":[20017.3,27846.6,32329.6,37553.8,44748.2,82133.1,91080.2,98452.4,109531.1,115338.5,123365.7,127480.4,133329.2,141184.6,144088.9,153516.0,162126.6,167438.3,173308.1,180109.2,187014.2,199279.6,204970.5,211711.6,216155.4,219066.6,226424.0,234197.4,238831.6,241956.4,250578.6,255214.0,262456.3,267791.6,273963.6,278013.3,285529.9,290819.9,296782.3,301763.0,305046.1,309082.0,314118.0,318302.0,321790.8,329121.9,336980.6,343749.3,349241.3,352536.7,357245.5,362335.5,366664.3,370871.2,375556.9,380275.9,384910.0,388801.5,395376.1,401992.2,406610.0,411565.3,416543.6,421303.8,425086.1,428346.0,435020.0,440386.5,446870.7,450735.6,456190.6,460958.2,464202.7,468132.8,475891.7,479750.2,484759.5,489698.6,493900.6,499374.5,503692.9,506976.6,510666.2,514296.0,516804.3,520699.1,523844.9,527184.6,532175.1,535309.9,540455.1,543741.7,548968.1,553879.4,561930.4,567158.6,577897.8,581997.0,586525.6,590179.3,594022.9,597440.4,603004.6,617315.3,628903.4,633852.8,637396.6,641361.9,644486.1,648190.1,651145.7,657410.1,659810.4,662559.9,667768.0,672554.9,675493.8,678778.4,682969.1,688973.2,693068.8,695792.8,698642.6,702449.3,706459.0,713596.1,718818.2,721817.9,725898.1,730444.4,736618.3,739769.7,743979.9,748397.5,750875.4,753691.0,758036.6,762009.0,767606.8,771713.5,774144.2,777356.9,781155.9,785528.5,788434.6,790764.5,793470.9,795907.3,798674.3,803590.6,808204.3,811552.1,814744.6,816555.4,819219.6,821353.1,824086.0,827496.0,830086.9,832997.6,837470.9,839601.3,841233.6,844522.9,846895.7,852231.4,855237.3,861499.1,864814.8,868857.4,871301.1,873372.8,879995.8,883928.1,887164.9,890604.9,897233.9,899166.8,900978.3,903098.8,907800.4,910525.9,913243.3,915439.7,917832.4,920477.5,924436.9,927924.8,930073.4,934583.0,937682.5,940579.0,944389.7,945930.5,949051.4,953855.9,957565.6,962385.6,964566.0,967258.4,969345.6,972497.8,976820.8,979255.4,981661.6,983265.2,984855.4,987077.9,994932.0,998344.0,1000428.9,1003674.1,1007218.6,1012680.9,1016867.1,1021553.8,1024987.9,1027715.9,1030955.1,1033784.1,1036450.8,1039577.9,1042305.5,1045538.4,1047934.0,1050284.8,1054575.0,1056298.6,1059642.5,1062983.3,1064808.2,1067187.9,1071087.4,1074783.2,1078678.4,1080668.5,1084030.8,1086363.6,1090422.1,1092565.4,1095251.0,1097067.6,1101046.8,1105155.8,1108582.6,1114231.8,1117463.9,1121892.6,1125385.0,1128807.6,1133116.6,1136224.0,1142183.6,1145540.1,1149359.6,1152962.8,1156435.0,1158121.9,1162902.1,1166093.8,1169116.9,1171590.1,1174412.4,1176627.3,1180480.1,1184837.4,1187347.1,1189832.2,1195086.6,1197009.3,1200854.6,1203230.1,1208130.6,1210099.8,1212702.7,1215303.4,1217518.1,1222857.9,1226501.4,1235442.9,1242316.1,1245127.4,1249203.5,1252015.9,1253463.1,1256235.9,1259122.4,1263050.6,1266173.3,1269903.7,1272952.9,1275637.6,1278968.0,1282101.8,1284152.4,1288406.1,1293965.4,1298011.1,1299673.9,1303113.8,1310356.2,1315015.1,1323172.0,1330769.7,1334737.5,1340529.1,1347254.0,1349999.3,1357986.1,1369773.8,1380002.5,1385046.8,1391240.6,1397795.5,1403786.4,1412236.1,1417123.4,1424474.2,1430578.4,1432365.9,1439185.1,1444621.7,1450219.2,1455708.1,1459466.6,1463226.6,1465937.6,1470090.3,1475096.5,1479003.1,1483318.8,1487289.1,1495359.4,1500983.3,1504226.1,1510479.8,1515448.5,1519477.1,1528599.1,1532069.8,1537153.1,1540824.7,1550001.3,1555847.8,1564323.2,1570713.7,1574442.9,1579093.9,1586134.4,1592429.6,1595740.4,1600958.0,1606509.4,1611168.7,1616860.5,1625516.2,1631329.1,1639380.1,1644911.8,1650426.6,1657867.9,1665723.3,1674443.4,1679803.1,1686341.1,1693598.8,1703232.9,1710733.4,1723149.6,1733947.9,1740391.6,1746345.1,1754761.6,1761289.9,1772969.3,1782528.5,1798206.1,1810070.0,1828548.0,1843317.2,1876534.0,1892525.9,1906439.1,1925504.9,1949479.8,1983046.0,2019415.5,2055807.0,2110213.5,2200432.5],"abs_move_pct":[0.378,0.4451,0.3909,0.6473,0.7754,0.7472,0.8325,0.9054,0.9427,0.941,0.8617,0.8565,0.7995,0.8518,0.7272,0.7492,0.6894,0.8105,0.8114,0.8532,0.8171,0.8525,0.9822,0.9597,0.9427,0.9356,0.9859,1.0472,1.0934,1.0812,1.2124,1.1057,1.025,1.0137,0.9366,0.9696,0.9316,0.8539,0.9493,0.8966,0.9349,0.8909,0.8638,0.9792,1.0105,0.9715,1.0146,1.07,1.1186,1.1187,1.139,1.2317,1.2289,1.185,1.0987,1.1397,1.2574,1.2882,1.2413,1.2411,1.2301,1.2947,1.3628,1.3796,1.4033,1.394,1.3958,1.3559,1.3407,1.3697,1.3294,1.3727,1.3727,1.4208,1.36,1.3921,1.4593,1.4951,1.4937,1.4991,1.4856,1.5439,1.5844,1.5376,1.5939,1.5582,1.5309,1.542,1.5554,1.4809,1.5732,1.5651,1.4884,1.4666,1.5129,1.4831,1.5166,1.505,1.5269,1.4982,1.5394,1.5666,1.5428,1.5421,1.5528,1.5139,1.5406,1.5836,1.5754,1.5885,1.6567,1.719,1.7463,1.7469,1.7621,1.8191,1.822,1.7936,1.8442,1.8391,1.8034,1.7985,1.7602,1.8158,1.8777,1.9022,2.0186,2.0226,2.0242,2.0375,2.027,2.0313,2.0414,1.9946,2.0094,2.0479,2.0488,2.0466,2.0881,2.0508,2.057,2.024,2.0307,1.9688,1.9399,1.9621,1.9329,1.9383,1.9362,1.9258,1.8956,1.8892,1.8826,1.9266,1.9364,1.9243,1.9589,1.9695,2.0001,2.0112,2.0067,2.0302,2.0088,2.0846,2.1001,2.0875,2.1322,2.1586,2.1828,2.2088,2.2405,2.2179,2.2051,2.2188,2.2088,2.2212,2.2034,2.1916,2.145,2.1796,2.1348,2.1417,2.1958,2.1844,2.1494,2.1617,2.2246,2.204,2.1748,2.188,2.1836,2.1576,2.1885,2.1526,2.2113,2.2369,2.2531,2.2612,2.2331,2.2196,2.2266,2.2458,2.269,2.2741,2.245,2.2493,2.2665,2.2962,2.2249,2.2527,2.2661,2.2945,2.2987,2.2643,2.2482,2.2187,2.1813,2.2217,2.2381,2.2389,2.208,2.2252,2.2227,2.2105,2.1934,2.2191,2.2087,2.2172,2.2244,2.2601,2.2598,2.2442,2.2386,2.2994,2.3427,2.3385,2.3475,2.4211,2.4096,2.3886,2.411,2.3926,2.4227,2.4289,2.4373,2.4449,2.4947,2.5164,2.502,2.4862,2.4866,2.5297,2.5373,2.5223,2.5177,2.473,2.4898,2.4671,2.4578,2.4647,2.4708,2.4867,2.4849,2.4847,2.5113,2.5276,2.5166,2.5078,2.4481,2.4763,2.5617,2.6041,2.6678,2.6472,2.6492,2.6477,2.733,2.7483,2.7234,2.7059,2.7151,2.7141,2.7683,2.755,2.7703,2.8039,2.807,2.7975,2.7672,2.8254,2.8449,2.8463,2.8793,2.8685,2.8943,2.9123,2.9,2.8891,2.9002,2.9302,2.938,2.9302,3.0144,2.9961,3.0088,3.0962,3.1021,3.1562,3.2776,3.3438,3.2852,3.2687,3.2665,3.2266,3.1987,3.2532,3.3029,3.283,3.2283,3.2305,3.2067,3.1825,3.121,3.0855,3.0642,3.0689,3.0646,3.1189,3.1199,3.1335,3.1806,3.1859,3.2029,3.1896,3.2287,3.1288,3.0449,3.0716,3.0159,3.0154,3.0108,2.9852,2.9362,2.9741,2.98,2.9916,3.0184,3.0109,3.0453,3.0404,3.0308,3.0908,3.1146,3.1279,3.1262,3.0916,3.0751,3.0792,3.0978,3.0835,3.0977,3.0158,3.0341,3.0028,2.9799,2.9683,3.0105,2.981,3.0008,2.984,2.9552,2.9474,2.9941,2.9675,2.967,2.9093,2.9215,2.9293,2.8856,2.9,2.899,2.9383,2.9619,3.0047,3.023,3.0102,2.996,2.9579,2.9008,2.949],"open5_vol":44748.2,"days":14,"atr14":0.9389285714285717,"adv14":2579385,"avg_range_pct14":5.536,"prev_close":13.84,"prev_high":14.92,"prev_low":13.78,"high_20d":17.8754,"ref_5d_high":14.925,"ref_5d_low":13.78,"ref_5d_avg_high":14.81,"ref_5d_avg_low":14.076,"ref_5d_avg_range":0.734,"sr14":{"levels":[{"lo":13.78,"hi":14.01,"mid":13.9033,"touches":3,"last_touch_days_ago":0},{"lo":14.11,"hi":14.145,"mid":14.1217,"touches":3,"last_touch_days_ago":2},{"lo":14.645,"hi":14.68,"mid":14.6625,"touches":2,"last_touch_days_ago":1},{"lo":14.88,"hi":14.925,"mid":14.9083,"touches":3,"last_touch_days_ago":0},{"lo":15.15,"hi":15.25,"mid":15.1873,"touches":3,"last_touch_days_ago":5},{"lo":15.465,"hi":15.65,"mid":15.5333,"touches":3,"last_touch_days_ago":6},{"lo":15.8,"hi":15.98,"mid":15.8967,"touches":3,"last_touch_days_ago":7},{"lo":16.55,"hi":16.67,"mid":16.61,"touches":2,"last_touch_days_ago":11},{"lo":17.48,"hi":17.48,"mid":17.48,"touches":2,"last_touch_days_ago":12}],"high":17.81,"low":13.52,"atr":0.9389,"sessions":14,"tol":0.2347}}