{"symbol":"STLA","for_date":"2025-11-21","built":"2026-09-30T17:23:04-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[221001.7,72669.4,45647.9,35237.3,23160.9,33530.9,32136.8,31606.0,15452.1,28692.5,40418.9,16788.2,32627.6,27566.9,24086.2,22122.1,21055.0,19912.8,34522.5,26339.8,38622.7,27228.9,19565.1,25152.4,18569.2,16004.3,34000.4,25277.3,16643.1,24597.8,38707.8,28182.3,34397.4,40867.5,22252.2,33148.3,38204.0,30679.9,26786.1,26009.3,37596.8,41170.2,30111.2,37268.6,18941.4,56313.1,36654.9,39416.4,35700.4,77686.9,44255.6,43971.2,46682.1,33108.5,54724.6,47237.7,42482.1,46518.3,40471.8,31959.7,36356.4,45330.8,30543.4,49446.5,51372.4,25296.4,70642.2,45530.5,62853.6,44241.6,36696.9,56847.5,44361.1,43519.6,51006.8,51727.2,43596.2,51644.3,29861.1,64094.0,70146.5,41777.6,34512.5,31511.8,47694.8,54286.1,57553.7,63343.9,50190.8,56080.9,57624.2,61947.4,44548.4,54017.9,55566.1,50245.9,59408.9,48566.0,40150.4,43122.6,34568.6,79425.3,39199.6,39384.1,56271.6,108259.6,75609.4,74053.4,93332.1,202312.3,68638.2,48348.1,66215.9,55135.6,50104.9,56139.6,61069.9,48257.8,73500.8,71117.4,102946.3,44256.5,32692.6,48332.3,85509.9,72419.2,35305.2,56429.1,34739.6,42237.0,33788.6,27633.2,33827.5,20770.1,30170.9,22610.0,23109.5,29409.2,27023.4,36867.7,69010.4,25068.6,29197.2,27507.4,63840.9,34006.8,31708.4,27931.0,25662.2,39406.5,48162.1,36055.4,28161.4,31964.9,24112.3,19592.6,29247.0,15434.2,16972.6,33003.6,38589.1,29889.6,27360.1,25226.4,41088.9,34660.6,30774.0,32658.0,31129.3,18586.1,38675.6,33636.7,31199.0,39365.6,25865.8,41547.9,45086.1,38468.9,17193.1,25893.2,19830.1,26291.1,28882.6,22020.4,10556.4,25554.6,34901.1,29574.6,22071.4,23198.4,22797.4,32887.1,25229.7,26276.4,22893.1,22023.6,31286.8,25263.1,30418.4,19663.0,30255.3,13309.6,33551.6,16127.8,11485.4,21101.1,21403.1,11973.1,21688.8,20098.1,22848.8,18045.1,24998.7,21420.1,11182.3,26017.7,21498.2,34397.6,32679.1,22064.2,24185.8,25999.3,25009.4,26085.1,28626.2,13777.0,10916.7,15361.7,21790.5,13793.5,13832.4,26333.1,22336.2,25117.6,18886.0,22648.4,16575.1,24486.9,15538.7,9934.9,25513.1,31049.7,33328.2,20849.3,13707.1,29508.6,24038.6,24737.0,23128.9,12813.6,40056.5,15146.2,22717.2,21770.8,21586.6,12574.8,30077.2,22546.1,26427.0,11560.8,18717.3,20290.8,9819.1,18888.1,17130.5,16996.3,26654.1,30085.4,28604.9,15749.3,35561.9,33686.4,29411.5,10205.1,22862.1,24142.9,26616.1,24357.3,23487.1,21391.7,23189.9,13352.1,20891.5,24573.9,19953.9,8023.9,13462.7,20801.9,18001.6,18550.4,41624.9,12566.4,29322.4,23145.4,23424.6,24670.3,39846.7,32259.9,27238.0,25608.8,27765.2,32803.9,18398.6,12762.3,11621.9,16959.9,22644.7,20321.6,24054.1,25161.0,27094.5,22267.1,22516.9,26910.1,14099.9,16063.7,12363.4,17959.1,28753.7,17605.1,21454.3,31725.4,19040.1,45994.1,31913.5,19507.6,19430.6,31906.4,14949.9,35486.0,18717.3,20724.4,42037.9,35827.1,25053.9,30902.5,23411.8,20980.9,16974.1,28600.6,23798.4,19179.9,9408.1,14097.6,20791.1,20680.9,27635.2,34910.1,18383.6,29612.7,24457.7,16637.9,18495.1,42096.1,47816.0,21406.9,26317.9,17173.9,25879.9,25836.9,31775.9,47212.5,23574.5,20386.8,33673.6,30976.1,23728.9,34461.4,20024.7,32942.4,29986.7,22282.9,31480.5,41430.5,32717.2,38654.7,34432.3,33578.1,42831.6,49643.4,99317.9,42230.4,44316.1,55591.7,62102.3,94405.4,70083.5,88942.9,164941.9,269237.7],"cum_vol":[221001.7,293671.1,339319.0,374556.3,397717.1,431248.1,463384.9,494990.9,510443.0,539135.5,579554.4,596342.6,628970.2,656537.1,680623.3,702745.4,723800.4,743713.1,778235.6,804575.4,843198.1,870427.0,889992.1,915144.5,933713.7,949718.0,983718.4,1008995.6,1025638.7,1050236.5,1088944.3,1117126.6,1151523.9,1192391.4,1214643.6,1247791.9,1285995.9,1316675.8,1343461.9,1369471.1,1407067.9,1448238.1,1478349.4,1515617.9,1534559.3,1590872.4,1627527.2,1666943.6,1702643.9,1780330.9,1824586.5,1868557.7,1915239.8,1948348.3,2003072.9,2050310.6,2092792.8,2139311.1,2179782.9,2211742.6,2248099.0,2293429.8,2323973.1,2373419.6,2424792.1,2450088.5,2520730.7,2566261.2,2629114.8,2673356.4,2710053.2,2766900.7,2811261.8,2854781.4,2905788.2,2957515.4,3001111.6,3052755.9,3082617.1,3146711.1,3216857.6,3258635.2,3293147.7,3324659.5,3372354.3,3426640.4,3484194.1,3547538.1,3597728.9,3653809.8,3711434.0,3773381.4,3817929.8,3871947.6,3927513.8,3977759.7,4037168.6,4085734.6,4125885.1,4169007.6,4203576.3,4283001.6,4322201.1,4361585.3,4417856.9,4526116.5,4601725.9,4675779.3,4769111.4,4971423.7,5040061.9,5088410.1,5154626.0,5209761.6,5259866.5,5316006.1,5377076.1,5425333.9,5498834.6,5569952.1,5672898.4,5717154.9,5749847.5,5798179.8,5883689.6,5956108.9,5991414.1,6047843.2,6082582.8,6124819.8,6158608.4,6186241.6,6220069.1,6240839.2,6271010.1,6293620.1,6316729.6,6346138.9,6373162.2,6410029.9,6479040.4,6504108.9,6533306.1,6560813.5,6624654.4,6658661.2,6690369.6,6718300.6,6743962.8,6783369.3,6831531.4,6867586.8,6895748.2,6927713.1,6951825.4,6971417.9,7000664.9,7016099.1,7033071.8,7066075.4,7104664.5,7134554.1,7161914.2,7187140.6,7228229.5,7262890.1,7293664.1,7326322.1,7357451.4,7376037.4,7414713.0,7448349.7,7479548.7,7518914.3,7544780.1,7586327.9,7631414.0,7669882.9,7687076.0,7712969.2,7732799.3,7759090.4,7787972.9,7809993.3,7820549.6,7846104.2,7881005.3,7910579.9,7932651.3,7955849.7,7978647.1,8011534.2,8036763.9,8063040.4,8085933.5,8107957.1,8139243.9,8164506.9,8194925.3,8214588.3,8244843.6,8258153.2,8291704.9,8307832.6,8319318.0,8340419.1,8361822.3,8373795.4,8395484.2,8415582.4,8438431.1,8456476.3,8481475.0,8502895.1,8514077.4,8540095.1,8561593.4,8595991.0,8628670.1,8650734.3,8674920.1,8700919.4,8725928.8,8752013.9,8780640.1,8794417.1,8805333.8,8820695.5,8842486.0,8856279.5,8870111.9,8896445.0,8918781.2,8943898.9,8962784.9,8985433.3,9002008.4,9026495.3,9042034.0,9051968.9,9077482.0,9108531.7,9141859.9,9162709.2,9176416.3,9205924.9,9229963.4,9254700.4,9277829.3,9290642.9,9330699.4,9345845.6,9368562.9,9390333.6,9411920.3,9424495.1,9454572.3,9477118.4,9503545.4,9515106.1,9533823.4,9554114.2,9563933.4,9582821.4,9599951.9,9616948.2,9643602.3,9673687.6,9702292.6,9718041.9,9753603.7,9787290.1,9816701.6,9826906.7,9849768.9,9873911.7,9900527.8,9924885.1,9948372.1,9969763.9,9992953.7,10006305.8,10027197.3,10051771.1,10071725.1,10079749.0,10093211.7,10114013.6,10132015.2,10150565.6,10192190.5,10204756.9,10234079.3,10257224.7,10280649.3,10305319.6,10345166.3,10377426.2,10404664.2,10430273.0,10458038.2,10490842.1,10509240.6,10522002.9,10533624.8,10550584.6,10573229.4,10593550.9,10617605.1,10642766.1,10669860.6,10692127.7,10714644.6,10741554.8,10755654.7,10771718.4,10784081.8,10802040.9,10830794.6,10848399.7,10869854.0,10901579.4,10920619.5,10966613.6,10998527.1,11018034.8,11037465.4,11069371.8,11084321.6,11119807.6,11138524.9,11159249.4,11201287.2,11237114.4,11262168.3,11293070.8,11316482.6,11337463.5,11354437.6,11383038.2,11406836.6,11426016.5,11435424.6,11449522.1,11470313.3,11490994.1,11518629.4,11553539.4,11571923.1,11601535.8,11625993.5,11642631.4,11661126.4,11703222.6,11751038.6,11772445.5,11798763.4,11815937.4,11841817.2,11867654.1,11899430.1,11946642.6,11970217.1,11990603.9,12024277.4,12055253.6,12078982.5,12113443.9,12133468.6,12166411.0,12196397.7,12218680.6,12250161.1,12291591.6,12324308.8,12362963.5,12397395.8,12430973.9,12473805.6,12523448.9,12622766.9,12664997.2,12709313.4,12764905.1,12827007.4,12921412.7,12991496.2,13080439.1,13245381.1,13514618.8],"abs_move_pct":[0.265,0.2703,0.2613,0.2693,0.2652,0.259,0.2602,0.254,0.2509,0.2995,0.3869,0.3384,0.3341,0.3286,0.325,0.3283,0.3588,0.3715,0.3748,0.43,0.4558,0.4822,0.498,0.5037,0.512,0.5078,0.5713,0.5431,0.5594,0.5684,0.4798,0.535,0.5707,0.6027,0.6095,0.5655,0.5489,0.5075,0.5452,0.5804,0.5525,0.5879,0.6091,0.5859,0.5871,0.6069,0.6581,0.652,0.6447,0.6987,0.6813,0.6464,0.6601,0.6712,0.7024,0.705,0.7494,0.7515,0.7274,0.7675,0.7761,0.7705,0.7466,0.7738,0.7829,0.8229,0.8503,0.8188,0.8248,0.8204,0.8338,0.8245,0.8021,0.8012,0.7479,0.7546,0.7622,0.7939,0.774,0.7778,0.7742,0.7832,0.7964,0.7793,0.8158,0.7617,0.7929,0.7693,0.7892,0.7757,0.7767,0.7807,0.8053,0.7747,0.8113,0.8111,0.8117,0.8034,0.7721,0.8147,0.8219,0.8169,0.8264,0.8216,0.8709,0.9007,0.9025,0.9236,0.9375,0.9387,0.913,0.9282,0.9577,0.9428,0.936,0.9084,0.8962,0.8625,0.8941,0.8867,0.8643,0.7971,0.7797,0.794,0.7722,0.8297,0.8309,0.8349,0.8528,0.862,0.8814,0.884,0.8907,0.8812,0.8562,0.8673,0.8623,0.8667,0.8665,0.8913,0.8918,0.8914,0.9247,0.9047,0.9803,1.0094,0.9921,1.0104,0.9992,1.0476,1.0087,0.9912,1.0315,1.0426,0.9917,0.9864,0.9724,0.9898,0.9786,0.9811,0.9942,0.9773,0.97,0.9667,0.9646,1.0,1.0095,1.0261,1.0155,1.0188,1.0232,1.0344,1.0689,1.0915,1.1007,1.1008,1.0849,1.0714,1.0661,1.0756,1.0764,1.07,1.0632,1.0739,1.0875,1.0995,1.1159,1.1075,1.0879,1.0632,1.0649,1.0483,1.0344,1.0099,1.0528,1.018,0.989,0.9896,1.0151,1.0216,1.0161,1.0056,1.0467,1.0448,1.0446,1.0624,1.0708,1.093,1.0942,1.0799,1.06,1.0754,1.0795,1.0877,1.0907,1.0892,1.0679,1.1089,1.0971,1.0941,1.1047,1.1082,1.0877,1.0887,1.057,1.0716,1.096,1.0781,1.1047,1.1185,1.1001,1.1004,1.0922,1.0896,1.0766,1.1004,1.1021,1.1095,1.1056,1.0793,1.0768,1.0492,1.085,1.0832,1.0755,1.0817,1.0783,1.0561,1.0714,1.1109,1.1435,1.1467,1.1543,1.1456,1.1391,1.1439,1.1448,1.1221,1.1015,1.1273,1.0966,1.1059,1.0992,1.1339,1.1229,1.143,1.1339,1.1523,1.142,1.1446,1.1343,1.1082,1.1326,1.1184,1.1194,1.1226,1.1331,1.1347,1.1323,1.1566,1.1424,1.155,1.171,1.1462,1.161,1.1704,1.1632,1.1411,1.1589,1.1807,1.1455,1.1628,1.1751,1.1492,1.1675,1.1445,1.153,1.134,1.141,1.1396,1.152,1.1466,1.1595,1.1644,1.1635,1.1691,1.1877,1.2151,1.247,1.2755,1.2909,1.2953,1.2901,1.3013,1.2851,1.2936,1.3042,1.319,1.2947,1.2996,1.2849,1.2855,1.3156,1.3158,1.2982,1.2835,1.2935,1.2752,1.2951,1.3141,1.3328,1.3503,1.3596,1.3398,1.3477,1.3285,1.306,1.3294,1.3212,1.3477,1.3335,1.3442,1.3481,1.3476,1.3542,1.3339,1.3288,1.2865,1.2612,1.2583,1.2574,1.2718,1.2654,1.2702,1.2528,1.2737,1.2711,1.2537,1.2393,1.2371,1.2293,1.2491,1.2727,1.2588,1.2508,1.2569,1.2287,1.2302,1.227,1.2482,1.2424,1.2517,1.2447,1.2492,1.2369,1.2437,1.2409,1.2381,1.2349,1.2389,1.2262,1.2309,1.247,1.2093,1.2272,1.2454,1.2603,1.2672,1.2957,1.3283],"open5_vol":397717.1,"days":14,"atr14":0.33000000000000007,"adv14":14542811,"avg_range_pct14":2.587,"prev_close":9.23,"prev_high":9.655,"prev_low":9.22,"high_20d":11.43,"ref_5d_high":10.52,"ref_5d_low":9.22,"ref_5d_avg_high":10.026,"ref_5d_avg_low":9.741,"ref_5d_avg_range":0.285,"sr14":{"levels":[{"lo":9.615,"hi":9.66,"mid":9.6433,"touches":3,"last_touch_days_ago":0},{"lo":9.81,"hi":9.835,"mid":9.8183,"touches":3,"last_touch_days_ago":1},{"lo":9.91,"hi":9.98,"mid":9.945,"touches":2,"last_touch_days_ago":3},{"lo":10.01,"hi":10.09,"mid":10.0437,"touches":4,"last_touch_days_ago":9},{"lo":10.24,"hi":10.31,"mid":10.2775,"touches":6,"last_touch_days_ago":3},{"lo":10.4486,"hi":10.52,"mid":10.4962,"touches":3,"last_touch_days_ago":4},{"lo":10.6,"hi":10.6645,"mid":10.6322,"touches":2,"last_touch_days_ago":5},{"lo":10.856,"hi":10.89,"mid":10.8753,"touches":3,"last_touch_days_ago":5}],"high":10.89,"low":9.22,"atr":0.33,"sessions":14,"tol":0.0825}}